We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.60 | 58.50 | 75.01 | 0.00 % | 0 | 11 |
| 250.00 | 42.60 | 48.70 | 84.50 | 0.00 % | 0 | 2 |
| 260.00 | 31.40 | 38.90 | 74.30 | 0.00 % | 0 | 1 |
| 270.00 | 22.10 | 29.40 | 34.00 | 0.00 % | 0 | 3 |
| 280.00 | 12.80 | 18.90 | 19.03 | 0.00 % | 0 | 3 |
| 290.00 | 8.00 | 11.50 | 12.00 | 34.23 % | 5 | 27 |
| 300.00 | 3.70 | 8.00 | 5.20 | 0.00 % | 0 | 272 |
| 310.00 | 1.25 | 4.00 | 2.50 | 0.00 % | 0 | 117 |
| 320.00 | 0.70 | 3.60 | 1.51 | 0.00 % | 0 | 63 |
| 330.00 | 0.90 | 2.70 | 0.90 | 0.00 % | 0 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 1.86 | 4.80 | 1.86 | 0.00 % | 0 | 128 |
| 250.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 55 |
| 260.00 | 0.05 | 2.50 | 1.00 | 0.00 % | 0 | 144 |
| 270.00 | 0.10 | 5.50 | 1.13 | 0.00 % | 0 | 30 |
| 280.00 | 1.60 | 6.70 | 1.50 | 0.00 % | 0 | 246 |
| 290.00 | 4.00 | 9.30 | 4.10 | 0.00 % | 0 | 71 |
| 300.00 | 8.10 | 12.80 | 9.70 | 0.00 % | 0 | 79 |
| 310.00 | 15.50 | 19.60 | 22.87 | 0.00 % | 0 | 71 |
| 320.00 | 23.50 | 28.90 | 28.00 | 0.00 % | 0 | 142 |
| 330.00 | 32.30 | 40.30 | 35.30 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
