Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 201 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 21/11/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.65 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.82 | 3.05 | 3.30 | 0.00 % | 0 | 38 |
| 126.00 | 2.03 | 2.18 | 1.24 | -58.11 % | 6 | 17 |
| 127.00 | 1.28 | 1.43 | 1.04 | -30.67 % | 1 | 20 |
| 128.00 | 0.73 | 0.83 | 1.03 | 0.00 % | 0 | 64 |
| 129.00 | 0.36 | 0.43 | 0.51 | 18.60 % | 6 | 77 |
| 130.00 | 0.15 | 0.21 | 0.15 | -55.88 % | 46 | 681 |
| 131.00 | 0.05 | 0.09 | 0.06 | -50.00 % | 51 | 284 |
| 132.00 | 0.01 | 0.21 | 0.03 | -50.00 % | 19 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.08 | 0.10 | 11.11 % | 4 | 268 |
| 124.00 | 0.05 | 0.09 | 0.10 | -16.67 % | 3 | 219 |
| 125.00 | 0.10 | 0.15 | 0.33 | 73.68 % | 8 | 189 |
| 126.00 | 0.23 | 0.29 | 0.30 | -3.23 % | 35 | 369 |
| 127.00 | 0.47 | 0.54 | 0.78 | 34.48 % | 5 | 171 |
| 128.00 | 0.87 | 0.97 | 1.43 | 22.22 % | 9 | 663 |
| 129.00 | 1.43 | 1.63 | 1.50 | -5.06 % | 3 | 88 |
| 130.00 | 2.23 | 2.44 | 2.76 | 2.60 % | 18 | 171 |
| 131.00 | 3.10 | 3.55 | 2.87 | 0.00 % | 0 | 124 |
| 132.00 | 4.10 | 4.65 | 4.05 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
