We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 44.44 | 44.44 | 44.44 | 0.00 % | 0 | 1 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 38.00 | 47.00 | 41.00 | 0.00 % | 0 | 1 |
| 520.00 | 38.50 | 38.50 | 38.50 | 0.00 % | 0 | 28 |
| 530.00 | 22.00 | 30.00 | 27.50 | 0.00 % | 0 | 11 |
| 540.00 | 16.00 | 24.20 | 17.00 | 0.00 % | 0 | 16 |
| 550.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 27 |
| 560.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 27 |
| 570.00 | 2.90 | 11.90 | 6.10 | -23.75 % | 1 | 17 |
| 580.00 | 4.54 | 4.54 | 4.54 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.05 | 6.00 | 2.00 | 0.00 % | 0 | 3 |
| 500.00 | 0.05 | 6.70 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 11 |
| 520.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 37 |
| 530.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 6 |
| 540.00 | 8.10 | 16.50 | 10.40 | 0.00 % | 0 | 6 |
| 550.00 | 12.90 | 21.00 | 17.40 | 0.00 % | 0 | 14 |
| 560.00 | 18.60 | 27.00 | 25.00 | 0.00 % | 0 | 1 |
| 570.00 | 25.30 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 32.90 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
