We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 93.70 | 101.90 | 0.00 | 97.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 83.70 | 91.90 | 0.00 | 87.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 73.50 | 82.10 | 0.00 | 77.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 63.70 | 72.00 | 0.00 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 53.80 | 62.10 | 0.00 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 43.70 | 52.30 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 34.00 | 42.00 | 25.74 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 25.70 | 32.50 | 15.00 | 29.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 460.00 | 16.70 | 24.10 | 13.40 | 20.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 470.00 | 8.10 | 15.90 | 7.75 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 2.40 | 8.80 | 6.75 | 5.60 | 2.35 | 53.41 % | 3 | 8 | 14/3/2025 |
| 490.00 | 0.05 | 5.50 | 2.49 | 2.775 | -0.01 | -0.40 % | 3 | 16 | 14/3/2025 |
| 500.00 | 0.25 | 1.50 | 1.00 | 0.875 | -0.70 | -41.18 % | 3 | 28 | 14/3/2025 |
| 510.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 14 | - |
| 520.00 | 0.60 | 4.50 | 0.60 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 530.00 | 1.12 | 0.40 | 0.11 | 0.76 | -1.01 | -90.18 % | 1 | 24 | 14/3/2025 |
| 540.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 235 | 14/3/2025 |
| 550.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 89 | - |
| 560.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 570.00 | 0.37 | 4.30 | 0.37 | 2.335 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 1.70 | 4.40 | 1.70 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.05 | 4.80 | 1.84 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 440.00 | 0.30 | 3.40 | 3.30 | 1.85 | 0.00 | 0.00 % | 0 | 31 | - |
| 450.00 | 0.60 | 2.75 | 4.30 | 1.675 | 0.00 | 0.00 % | 0 | 66 | - |
| 460.00 | 1.30 | 3.10 | 4.49 | 2.20 | -6.41 | -58.81 % | 3 | 15 | 14/3/2025 |
| 470.00 | 0.25 | 8.00 | 5.84 | 4.125 | -1.83 | -23.86 % | 3 | 6 | 14/3/2025 |
| 480.00 | 4.40 | 12.00 | 10.38 | 8.20 | -15.36 | -59.67 % | 3 | 7 | 14/3/2025 |
| 490.00 | 10.70 | 18.80 | 27.47 | 14.75 | 0.00 | 0.00 % | 0 | 22 | - |
| 500.00 | 19.20 | 26.50 | 23.44 | 22.85 | -13.87 | -37.18 % | 12 | 35 | 14/3/2025 |
| 510.00 | 28.60 | 36.80 | 50.45 | 32.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 520.00 | 38.50 | 46.50 | 55.00 | 42.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 48.60 | 56.70 | 51.50 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 58.50 | 66.70 | 68.50 | 62.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 68.50 | 76.90 | 21.15 | 72.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 78.30 | 86.90 | 106.95 | 82.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 88.50 | 96.70 | 0.00 | 92.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
