We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.90 | 24.50 | 26.70 | 0.00 % | 0 | 5 |
| 55.00 | 16.30 | 19.60 | 22.60 | 0.00 % | 0 | 82 |
| 60.00 | 11.70 | 14.00 | 17.60 | 0.00 % | 0 | 35 |
| 65.00 | 7.70 | 8.50 | 6.70 | 0.00 % | 0 | 65 |
| 70.00 | 3.10 | 3.60 | 3.40 | 3.03 % | 2 | 50 |
| 75.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 3 | 427 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 3,006 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 778 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 289 |
| 95.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 319 |
| 55.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 222 |
| 60.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 264 |
| 65.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 856 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 543 |
| 75.00 | 0.45 | 2.20 | 2.00 | -21.57 % | 12 | 1,383 |
| 80.00 | 5.40 | 8.20 | 7.40 | 0.00 % | 0 | 601 |
| 85.00 | 10.40 | 13.20 | 3.90 | 0.00 % | 0 | 0 |
| 90.00 | 15.40 | 18.20 | 9.85 | 0.00 % | 0 | 0 |
| 95.00 | 20.40 | 23.00 | 22.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
