We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 587 | Day's Range | 0.21 - 0.31 |
| Open | 0.21 | Prev Close | 0.11 | Last Trade | 10/1/2025 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.70 | 29.40 | 31.83 | 0.00 % | 0 | 0 |
| 50.00 | 21.90 | 24.20 | 26.70 | 0.00 % | 0 | 5 |
| 55.00 | 17.00 | 19.40 | 22.60 | 0.00 % | 0 | 82 |
| 60.00 | 12.10 | 14.30 | 17.60 | 0.00 % | 0 | 35 |
| 65.00 | 6.80 | 9.40 | 12.50 | 0.00 % | 0 | 69 |
| 70.00 | 2.40 | 2.70 | 2.70 | -41.30 % | 1 | 41 |
| 75.00 | 0.15 | 0.25 | 0.80 | 0.00 % | 0 | 327 |
| 80.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 3,020 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 774 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 319 |
| 55.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 222 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 264 |
| 65.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 3 | 857 |
| 70.00 | 0.25 | 0.40 | 0.31 | 181.82 % | 2 | 587 |
| 75.00 | 2.80 | 3.10 | 2.31 | 71.11 % | 1 | 1,397 |
| 80.00 | 7.50 | 8.60 | 7.92 | 41.43 % | 40 | 946 |
| 85.00 | 11.10 | 13.30 | 3.90 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 18.00 | 9.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
