We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McCormick and Co | NYSE:MKC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 76.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,594 | 13:31:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 76.06 | -0.23 | -0.30% | 75.26 | 76.47 | 3,011,658 |
| 29 Apr 2024 | 76.29 | 0.56 | 0.74% | 75.77 | 76.35 | 1,400,805 |
| 26 Apr 2024 | 75.73 | 0.17 | 0.22% | 75.15 | 76.05 | 1,248,034 |
| 25 Apr 2024 | 75.56 | -0.29 | -0.38% | 75.15 | 76.90 | 1,731,988 |
| 24 Apr 2024 | 75.85 | 0.83 | 1.11% | 73.68 | 76.00 | 1,824,643 |
| 23 Apr 2024 | 75.02 | 0.33 | 0.44% | 74.41 | 75.22 | 1,701,229 |
| 22 Apr 2024 | 74.69 | 0.77 | 1.04% | 73.91 | 75.36 | 1,715,006 |
| 19 Apr 2024 | 73.92 | 1.22 | 1.68% | 72.73 | 74.18 | 1,726,874 |
| 18 Apr 2024 | 72.70 | 0.43 | 0.59% | 72.37 | 72.95 | 1,330,391 |
| 17 Apr 2024 | 72.27 | 0.47 | 0.65% | 71.64 | 72.39 | 1,158,759 |
| 16 Apr 2024 | 71.80 | -0.11 | -0.15% | 71.68 | 72.465 | 1,217,914 |
| 15 Apr 2024 | 71.91 | 0.15 | 0.21% | 71.39 | 72.59 | 1,911,227 |
| 12 Apr 2024 | 71.76 | -1.66 | -2.26% | 71.36 | 73.19 | 1,708,048 |
| 11 Apr 2024 | 73.42 | -1.36 | -1.82% | 72.90 | 74.90 | 1,719,035 |
| 10 Apr 2024 | 74.78 | -0.85 | -1.12% | 74.22 | 75.38 | 1,234,858 |
| 09 Apr 2024 | 75.63 | 0.00 | 0.00% | 75.26 | 76.03 | 1,045,848 |
| 08 Apr 2024 | 75.63 | 0.16 | 0.21% | 75.37 | 76.34 | 1,279,442 |
| 05 Apr 2024 | 75.47 | -0.94 | -1.23% | 74.63 | 75.98 | 1,615,531 |
| 04 Apr 2024 | 76.41 | 0.16 | 0.21% | 75.725 | 77.04 | 1,856,228 |
| 03 Apr 2024 | 76.25 | -2.02 | -2.58% | 75.98 | 78.22 | 1,934,392 |
| 02 Apr 2024 | 78.27 | 1.65 | 2.15% | 76.93 | 78.41 | 3,757,753 |
| 01 Apr 2024 | 76.62 | -0.19 | -0.25% | 75.28 | 76.97 | 2,306,932 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.21 | 76.90 | 73.68 | 75.92 | 1,836,228 | 1.85 | 2.49% |
| 1 Month | 78.00 | 78.22 | 71.36 | 74.66 | 1,612,326 | -1.94 | -2.49% |
| 3 Months | 67.34 | 78.41 | 64.33 | 71.31 | 1,995,187 | 8.72 | 12.95% |
| 6 Months | 63.89 | 78.41 | 63.57 | 69.07 | 1,857,257 | 12.17 | 19.05% |
| 1 Year | 87.84 | 94.39 | 59.13 | 73.47 | 1,802,093 | -11.78 | -13.41% |
| 3 Years | 90.26 | 107.35 | 59.13 | 81.20 | 1,470,575 | -14.20 | -15.73% |
| 5 Years | 153.83 | 238.00 | 59.13 | 98.01 | 1,218,945 | -77.77 | -50.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
