We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McCormick and Co | NYSE:MKC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.04 | -1.24% | 83.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.376 | 82.19 | 83.92 | 3,009,696 | 22:01:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 84.19 | 1.57 | 1.90% | 83.16 | 86.24 | 4,391,664 |
| 07 Mar 2025 | 82.62 | 0.77 | 0.94% | 81.37 | 83.89 | 3,584,195 |
| 06 Mar 2025 | 81.85 | -0.88 | -1.06% | 81.26 | 82.89 | 1,761,432 |
| 05 Mar 2025 | 82.73 | 0.37 | 0.45% | 81.94 | 83.64 | 1,940,753 |
| 04 Mar 2025 | 82.36 | -2.37 | -2.80% | 82.34 | 85.78 | 2,502,826 |
| 03 Mar 2025 | 84.73 | 2.12 | 2.57% | 82.38 | 84.78 | 2,235,422 |
| 28 Feb 2025 | 82.61 | 0.97 | 1.19% | 81.3522 | 83.36 | 2,080,427 |
| 27 Feb 2025 | 81.64 | 1.48 | 1.85% | 79.44 | 81.89 | 2,370,738 |
| 26 Feb 2025 | 80.16 | -2.64 | -3.19% | 79.72 | 83.22 | 2,140,896 |
| 25 Feb 2025 | 82.80 | 1.58 | 1.95% | 81.72 | 83.44 | 2,496,923 |
| 24 Feb 2025 | 81.22 | 1.08 | 1.35% | 79.43 | 82.515 | 3,178,971 |
| 21 Feb 2025 | 80.14 | 0.93 | 1.17% | 78.85 | 80.36 | 2,089,747 |
| 20 Feb 2025 | 79.21 | 0.55 | 0.70% | 78.185 | 79.35 | 1,402,112 |
| 19 Feb 2025 | 78.66 | 2.74 | 3.61% | 76.03 | 78.71 | 2,627,104 |
| 18 Feb 2025 | 75.92 | -1.04 | -1.35% | 75.66 | 76.8497 | 1,417,779 |
| 14 Feb 2025 | 76.96 | -0.55 | -0.71% | 76.94 | 78.50 | 1,334,100 |
| 13 Feb 2025 | 77.51 | 0.65 | 0.85% | 76.47 | 77.59 | 1,292,291 |
| 12 Feb 2025 | 76.86 | -0.34 | -0.44% | 75.66 | 77.15 | 1,432,413 |
| 11 Feb 2025 | 77.20 | 0.53 | 0.69% | 75.66 | 77.29 | 1,839,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.12 | 86.24 | 81.26 | 82.98 | 2,842,180 | -1.97 | -2.31% |
| 1 Month | 76.64 | 86.24 | 75.66 | 81.10 | 2,218,398 | 6.51 | 8.49% |
| 3 Months | 79.80 | 86.24 | 70.05 | 77.85 | 2,001,300 | 3.35 | 4.20% |
| 6 Months | 83.56 | 86.24 | 70.05 | 78.87 | 1,873,693 | -0.41 | -0.49% |
| 1 Year | 68.56 | 86.24 | 66.8835 | 76.28 | 1,889,246 | 14.59 | 21.28% |
| 3 Years | 97.99 | 105.19 | 59.13 | 77.76 | 1,619,699 | -14.84 | -15.14% |
| 5 Years | 148.34 | 238.00 | 59.13 | 87.41 | 1,404,328 | -65.19 | -43.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
