Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McCormick and Co | NYSE:MKC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.14% | 80.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.49 | 76.11 | 76.19 | 6,272,771 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 80.23 | -0.11 | -0.14% | 76.11 | 81.49 | 6,272,771 |
| 24 Mar 2025 | 80.34 | 0.17 | 0.21% | 78.76 | 80.7867 | 2,671,451 |
| 21 Mar 2025 | 80.17 | -0.53 | -0.66% | 79.85 | 81.25 | 3,781,054 |
| 20 Mar 2025 | 80.70 | -0.64 | -0.79% | 80.11 | 81.54 | 1,679,977 |
| 19 Mar 2025 | 81.34 | 0.04 | 0.05% | 80.075 | 81.50 | 2,499,458 |
| 18 Mar 2025 | 81.30 | -0.56 | -0.68% | 81.02 | 82.07 | 1,496,355 |
| 17 Mar 2025 | 81.86 | 1.53 | 1.90% | 80.22 | 82.225 | 1,465,434 |
| 14 Mar 2025 | 80.33 | -0.40 | -0.50% | 79.70 | 80.66 | 2,158,490 |
| 13 Mar 2025 | 80.73 | -0.82 | -1.01% | 80.14 | 81.93 | 2,232,596 |
| 12 Mar 2025 | 81.55 | -1.63 | -1.96% | 81.12 | 82.59 | 2,560,025 |
| 11 Mar 2025 | 83.18 | -1.01 | -1.20% | 82.19 | 84.376 | 3,009,721 |
| 10 Mar 2025 | 84.19 | 1.57 | 1.90% | 83.16 | 86.24 | 4,391,664 |
| 07 Mar 2025 | 82.62 | 0.77 | 0.94% | 81.37 | 83.89 | 3,584,195 |
| 06 Mar 2025 | 81.85 | -0.88 | -1.06% | 81.26 | 82.89 | 1,761,432 |
| 05 Mar 2025 | 82.73 | 0.37 | 0.45% | 81.94 | 83.64 | 1,940,753 |
| 04 Mar 2025 | 82.36 | -2.37 | -2.80% | 82.34 | 85.78 | 2,502,826 |
| 03 Mar 2025 | 84.73 | 2.12 | 2.57% | 82.38 | 84.78 | 2,235,422 |
| 28 Feb 2025 | 82.61 | 0.97 | 1.19% | 81.3522 | 83.36 | 2,080,427 |
| 27 Feb 2025 | 81.64 | 1.48 | 1.85% | 79.44 | 81.89 | 2,370,738 |
| 26 Feb 2025 | 80.16 | -2.64 | -3.19% | 79.72 | 83.22 | 2,140,896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.76 | 82.07 | 78.7295 | 80.66 | 2,425,659 | -1.53 | -1.87% |
| 1 Month | 81.72 | 86.24 | 78.7295 | 81.96 | 2,452,992 | -1.49 | -1.82% |
| 3 Months | 75.45 | 86.24 | 70.05 | 78.45 | 2,100,518 | 4.78 | 6.34% |
| 6 Months | 84.04 | 86.24 | 70.05 | 78.76 | 1,911,139 | -3.81 | -4.53% |
| 1 Year | 70.28 | 86.24 | 66.8835 | 76.79 | 1,897,524 | 9.95 | 14.16% |
| 3 Years | 97.53 | 105.19 | 59.13 | 77.61 | 1,633,732 | -17.30 | -17.74% |
| 5 Years | 123.51 | 238.00 | 59.13 | 86.84 | 1,405,474 | -43.28 | -35.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
