We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.69 | Volume | 2,250 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 2,322 | Day's Range | 1.62 - 1.62 |
| Open | 1.62 | Prev Close | 1.20 | Last Trade | 07/1/2025 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.59 | 4.40 | 4.20 | 0.00 % | 0 | 1 |
| 31.00 | 1.77 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.62 | 1.93 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.15 | 1.50 | 1.99 | 0.00 % | 0 | 6 |
| 32.50 | 0.60 | 1.13 | 0.88 | -57.49 % | 105 | 4 |
| 33.00 | 0.41 | 0.61 | 0.50 | -71.59 % | 62 | 15 |
| 33.50 | 0.11 | 0.30 | 0.28 | -62.67 % | 141 | 4 |
| 34.00 | 0.01 | 0.23 | 0.14 | -71.43 % | 86 | 156 |
| 34.50 | 0.06 | 0.08 | 0.05 | -76.19 % | 154 | 715 |
| 35.00 | 0.03 | 0.05 | 0.04 | -63.64 % | 783 | 3,279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.49 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.10 | 0.02 | 0.00 % | 0 | 33 |
| 31.50 | 0.02 | 0.05 | 0.04 | 0.00 % | 11 | 7 |
| 32.00 | 0.06 | 0.08 | 0.06 | 0.00 % | 22 | 9 |
| 32.50 | 0.12 | 0.58 | 0.16 | 166.67 % | 101 | 93 |
| 33.00 | 0.21 | 0.50 | 0.36 | 125.00 % | 1,798 | 2,388 |
| 33.50 | 0.46 | 1.77 | 0.60 | 114.29 % | 2,054 | 75 |
| 34.00 | 0.70 | 1.61 | 0.94 | 80.77 % | 35 | 328 |
| 34.50 | 1.16 | 1.51 | 1.20 | 135.29 % | 5 | 65 |
| 35.00 | 1.69 | 1.98 | 1.62 | 35.00 % | 2,250 | 2,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
