We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.20 | 8.40 | 4.30 | 0.00 % | 0 | 8 |
| 17.50 | 3.70 | 5.70 | 1.90 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 2.95 | 1.40 | 0.00 % | 0 | 43 |
| 22.50 | 0.45 | 1.80 | 0.45 | 0.00 % | 0 | 19 |
| 25.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 1 | 76 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 285 |
| 35.00 | 0.80 | 3.90 | 0.80 | 0.00 % | 0 | 3 |
| 40.00 | 0.01 | 3.90 | 0.01 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 2 |
| 15.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 1,732 |
| 17.50 | 0.20 | 3.80 | 0.20 | 0.00 % | 0 | 13 |
| 20.00 | 0.15 | 2.95 | 1.83 | 0.00 % | 0 | 6 |
| 22.50 | 0.80 | 3.20 | 3.50 | 0.00 % | 0 | 8 |
| 25.00 | 2.80 | 4.00 | 9.20 | 0.00 % | 0 | 62 |
| 30.00 | 7.70 | 10.00 | 12.00 | 0.00 % | 0 | 3 |
| 35.00 | 12.90 | 15.00 | 10.40 | 0.00 % | 0 | 1 |
| 40.00 | 17.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
