We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montrose Environmental Group Inc | NYSE:MEG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 43.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 43.10 | -0.32 | -0.74% | 42.44 | 43.91 | 341,090 |
| 30 Apr 2024 | 43.42 | 0.16 | 0.37% | 42.39 | 43.72 | 278,726 |
| 29 Apr 2024 | 43.26 | 0.15 | 0.35% | 42.59 | 43.59 | 274,661 |
| 26 Apr 2024 | 43.11 | 1.95 | 4.74% | 40.84 | 43.60 | 352,018 |
| 25 Apr 2024 | 41.16 | -0.23 | -0.56% | 40.00 | 41.39 | 201,990 |
| 24 Apr 2024 | 41.39 | 0.09 | 0.22% | 40.65 | 42.08 | 210,256 |
| 23 Apr 2024 | 41.30 | 2.26 | 5.79% | 39.00 | 41.64 | 236,468 |
| 22 Apr 2024 | 39.04 | -1.16 | -2.89% | 38.635 | 40.67 | 384,455 |
| 19 Apr 2024 | 40.20 | -1.72 | -4.10% | 39.44 | 42.20 | 553,222 |
| 18 Apr 2024 | 41.92 | 4.77 | 12.84% | 38.00 | 42.16 | 2,023,991 |
| 17 Apr 2024 | 37.15 | -4.80 | -11.44% | 35.60 | 40.55 | 726,220 |
| 16 Apr 2024 | 41.95 | -0.70 | -1.64% | 41.56 | 42.635 | 80,810 |
| 15 Apr 2024 | 42.65 | -2.01 | -4.50% | 42.47 | 45.02 | 198,602 |
| 12 Apr 2024 | 44.66 | -0.45 | -1.00% | 44.505 | 45.65 | 208,778 |
| 11 Apr 2024 | 45.11 | 0.47 | 1.05% | 43.32 | 45.31 | 183,827 |
| 10 Apr 2024 | 44.64 | -0.50 | -1.11% | 43.48 | 44.97 | 259,254 |
| 09 Apr 2024 | 45.14 | -0.13 | -0.29% | 44.01 | 45.28 | 131,117 |
| 08 Apr 2024 | 45.27 | 0.91 | 2.05% | 44.1338 | 45.54 | 165,368 |
| 05 Apr 2024 | 44.36 | 0.47 | 1.07% | 43.46 | 45.04 | 155,187 |
| 04 Apr 2024 | 43.89 | -0.07 | -0.16% | 43.705 | 45.00 | 266,866 |
| 03 Apr 2024 | 43.96 | -0.01 | -0.02% | 43.35 | 44.68 | 234,101 |
| 02 Apr 2024 | 43.97 | 4.57 | 11.60% | 40.83 | 45.1599 | 541,516 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.505 | 43.91 | 40.00 | 42.92 | 289,697 | 2.60 | 6.41% |
| 1 Month | 44.71 | 45.65 | 35.60 | 41.86 | 361,645 | -1.61 | -3.60% |
| 3 Months | 31.59 | 45.65 | 31.41 | 39.80 | 269,510 | 11.51 | 36.44% |
| 6 Months | 23.75 | 45.65 | 23.59 | 35.24 | 235,336 | 19.35 | 81.47% |
| 1 Year | 29.85 | 45.9599 | 21.96 | 35.35 | 216,553 | 13.25 | 44.39% |
| 3 Years | 54.59 | 80.42 | 21.96 | 43.99 | 197,447 | -11.49 | -21.05% |
| 5 Years | 20.50 | 80.42 | 19.71 | 41.93 | 205,782 | 22.60 | 110.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
