Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montrose Environmental Group Inc | NYSE:MEG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.06% | 15.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.61 | 14.905 | 15.39 | 650,465 | 23:50:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 15.38 | -0.01 | -0.06% | 14.905 | 15.61 | 650,465 |
| 24 Mar 2025 | 15.39 | 0.76 | 5.19% | 14.7797 | 15.85 | 434,263 |
| 21 Mar 2025 | 14.63 | -0.24 | -1.61% | 14.28 | 15.04 | 547,783 |
| 20 Mar 2025 | 14.87 | -0.52 | -3.38% | 14.56 | 15.34 | 501,360 |
| 19 Mar 2025 | 15.39 | -0.37 | -2.35% | 14.90 | 15.89 | 605,439 |
| 18 Mar 2025 | 15.76 | -0.71 | -4.31% | 15.365 | 16.36 | 494,311 |
| 17 Mar 2025 | 16.47 | -0.42 | -2.49% | 15.87 | 17.56 | 711,276 |
| 14 Mar 2025 | 16.89 | 0.02 | 0.12% | 16.74 | 17.47 | 422,895 |
| 13 Mar 2025 | 16.87 | -0.69 | -3.93% | 16.02 | 17.51 | 435,264 |
| 12 Mar 2025 | 17.56 | -0.03 | -0.17% | 17.54 | 18.38 | 328,972 |
| 11 Mar 2025 | 17.59 | 1.05 | 6.35% | 16.1484 | 17.835 | 792,653 |
| 10 Mar 2025 | 16.54 | -0.71 | -4.12% | 16.29 | 17.86 | 754,541 |
| 07 Mar 2025 | 17.25 | -0.70 | -3.90% | 16.50 | 18.03 | 594,908 |
| 06 Mar 2025 | 17.95 | -1.95 | -9.80% | 17.90 | 19.7999 | 472,331 |
| 05 Mar 2025 | 19.90 | 1.25 | 6.70% | 18.64 | 19.98 | 412,130 |
| 04 Mar 2025 | 18.65 | -1.22 | -6.14% | 17.92 | 19.94 | 690,123 |
| 03 Mar 2025 | 19.87 | 0.44 | 2.26% | 19.28 | 20.705 | 622,140 |
| 28 Feb 2025 | 19.43 | -3.70 | -16.00% | 18.95 | 22.92 | 786,064 |
| 27 Feb 2025 | 23.13 | 5.69 | 32.63% | 18.78 | 23.58 | 1,052,951 |
| 26 Feb 2025 | 17.44 | 0.09 | 0.52% | 17.15 | 18.425 | 438,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.29 | 16.36 | 14.28 | 15.20 | 516,631 | -0.91 | -5.59% |
| 1 Month | 17.85 | 23.58 | 14.28 | 17.75 | 572,088 | -2.47 | -13.84% |
| 3 Months | 19.18 | 24.79 | 14.28 | 19.45 | 506,175 | -3.80 | -19.81% |
| 6 Months | 27.92 | 28.90 | 14.28 | 20.62 | 621,785 | -12.54 | -44.91% |
| 1 Year | 38.11 | 49.97 | 14.28 | 26.95 | 499,403 | -22.73 | -59.64% |
| 3 Years | 47.42 | 57.49 | 14.28 | 31.43 | 289,580 | -32.04 | -67.57% |
| 5 Years | 18.51 | 80.42 | 14.28 | 35.97 | 247,035 | -3.13 | -16.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
