ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEG Montrose Environmental Group Inc

21.56
0.00 (0.00%)
Pre Market
Last Updated: 10:00:28
Delayed by 15 minutes

MEG Jan 17 2025 17.5 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 3.80 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

MEG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1013.300.000.00 %00
12.508.7010.900.000.00 %00
15.006.208.404.300.00 %08
17.503.705.701.900.00 %01
20.001.402.951.400.00 %043
22.500.451.800.450.00 %019
25.000.150.550.150.00 %176
30.000.050.050.050.00 %0285
35.000.803.900.800.00 %03
40.000.013.900.010.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.250.000.00 %00
12.500.301.250.300.00 %02
15.001.050.751.050.00 %01,732
17.500.203.800.200.00 %013
20.000.152.951.830.00 %06
22.500.803.203.500.00 %08
25.002.804.009.200.00 %062
30.007.7010.0012.000.00 %03
35.0012.9015.0010.400.00 %01
40.0017.7020.000.000.00 %00