ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MDT Medtronic PLC

81.03
1.04 (1.30%)
21 Dec 2024 - Closed
Delayed by 15 minutes

MDT Dec 20 2024 79 Put

0.01 -0.16 (-94.12%)
Bid 0.01 Volume 8 Exp. Date 20 Dec 2024
Offer 0.01 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.17 Last Trade 20/12/2024 20:36

MDT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.002.994.203.350.00 %10
77.503.204.703.5533.96 %4177
78.002.843.150.000.00 %00
79.001.712.411.320.00 %07
80.000.751.351.06112.00 %9394
81.000.060.340.08-55.56 %46103
82.000.010.010.01-83.33 %2269
82.500.050.020.020.00 %23686
83.000.030.260.02-33.33 %15289
84.000.020.010.020.00 %0246

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.050.530.050.00 %035
77.500.030.050.0566.67 %1731
78.000.050.040.01-80.00 %175
79.000.010.010.01-94.12 %821
80.000.010.050.01-96.77 %1981,835
81.000.010.840.03-96.47 %53132
82.000.841.440.80-60.40 %18262
82.501.361.641.54-35.83 %25871
83.001.702.362.58-11.64 %3265
84.002.495.203.821.87 %2151