We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 7.70 | 10.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 7.75 | 9.85 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 6.25 | 9.35 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.65 | 8.55 | 5.21 | 6.60 | 0.00 | 0.00 % | 0 | 65 | - |
| 76.00 | 3.75 | 7.10 | 4.70 | 5.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.00 | 2.89 | 6.45 | 3.55 | 4.67 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 1.88 | 5.70 | 3.93 | 3.79 | 0.00 | 0.00 % | 0 | 50 | - |
| 79.00 | 1.52 | 2.89 | 3.04 | 2.205 | 0.21 | 7.42 % | 1 | 112 | 08/5/2024 |
| 80.00 | 1.47 | 2.04 | 1.61 | 1.755 | -0.39 | -19.50 % | 1 | 124 | 08/5/2024 |
| 81.00 | 0.55 | 1.03 | 0.84 | 0.79 | -0.21 | -20.00 % | 10 | 182 | 08/5/2024 |
| 82.00 | 0.23 | 0.28 | 0.29 | 0.255 | -0.22 | -43.14 % | 70 | 230 | 08/5/2024 |
| 83.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.15 | -68.18 % | 86 | 165 | 08/5/2024 |
| 84.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 114 | - |
| 85.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 209 | - |
| 86.00 | 0.01 | 0.73 | 0.01 | 0.37 | 0.00 | 0.00 % | 0 | 40 | - |
| 87.00 | 0.13 | 0.05 | 0.01 | 0.09 | -0.12 | -92.31 % | 529 | 544 | 08/5/2024 |
| 88.00 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 42 | - |
| 89.00 | 0.62 | 0.60 | 0.62 | 0.61 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 222 | - |
| 74.00 | 0.01 | 0.09 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 465 | - |
| 75.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 31 | - |
| 76.00 | 0.01 | 0.57 | 0.06 | 0.29 | 0.00 | 0.00 % | 0 | 16 | - |
| 77.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 11 | 55 | 08/5/2024 |
| 78.00 | 0.02 | 0.77 | 0.37 | 0.395 | 0.35 | 1,750.00 % | 4 | 59 | 08/5/2024 |
| 79.00 | 0.02 | 2.17 | 0.15 | 1.095 | 0.12 | 400.00 % | 10 | 135 | 08/5/2024 |
| 80.00 | 0.05 | 0.07 | 0.09 | 0.06 | 0.04 | 80.00 % | 1 | 354 | 08/5/2024 |
| 81.00 | 0.19 | 0.23 | 0.30 | 0.21 | 0.04 | 15.38 % | 19 | 512 | 08/5/2024 |
| 82.00 | 0.61 | 0.67 | 0.56 | 0.64 | -0.05 | -8.20 % | 8 | 295 | 08/5/2024 |
| 83.00 | 1.20 | 1.63 | 1.53 | 1.415 | -0.07 | -4.37 % | 7 | 39 | 08/5/2024 |
| 84.00 | 0.48 | 4.40 | 2.62 | 2.44 | 0.44 | 20.18 % | 4 | 5,051 | 08/5/2024 |
| 85.00 | 1.51 | 5.35 | 3.05 | 3.43 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 2.76 | 6.35 | 2.48 | 4.555 | 0.00 | 0.00 % | 0 | 4 | - |
| 87.00 | 3.40 | 7.40 | 4.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 4.60 | 8.25 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 6.25 | 9.15 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.70 | 9.95 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
