ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MDT Medtronic PLC

94.77
1.64 (1.76%)
After Hours
Last Updated: 22:14:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medtronic PLC NYSE:MDT NYSE Common Stock
  Price Change % Change Share Price
  1.64 1.76% 94.77
High Price Low Price Open Price Shares Traded Last Trade
95.03 92.44 92.60 7,794,394 22:14:00

Medtronic (MDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202593.13-0.93-0.99%92.094193.985,334,183
05 Mar 202594.061.031.11%93.2794.735,819,017
04 Mar 202593.03-1.27-1.35%92.9595.577,639,728
03 Mar 202594.302.282.48%92.3094.939,305,301
28 Feb 202592.021.281.41%90.29592.407,683,512
27 Feb 202590.740.160.18%90.1091.284,735,150
26 Feb 202590.580.100.11%90.0091.195,108,068
25 Feb 202590.480.310.34%89.2290.856,286,953
24 Feb 202590.170.230.26%89.1291.077,157,805
21 Feb 202589.942.002.27%87.5891.1511,761,928
20 Feb 202587.940.941.08%86.3588.275,799,615
19 Feb 202587.000.931.08%85.69587.179,039,606
18 Feb 202586.07-6.74-7.26%85.0688.4414,515,342
14 Feb 202592.810.610.66%91.8693.0510,853,746
13 Feb 202592.200.850.93%90.8792.4755,990,645
12 Feb 202591.350.150.16%89.9191.647,053,075
11 Feb 202591.200.360.40%90.5091.476,535,025
10 Feb 202590.840.830.92%90.0190.945,029,743
07 Feb 202590.01-0.81-0.89%89.5591.176,273,356
Download more Medtronic PLC Historical Data

Medtronic PLC (MDT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.5595.5790.29593.337,156,3483.223.52%
1 Month91.1295.5785.0690.697,469,5683.654.01%
3 Months82.7995.5779.2987.147,024,78611.9814.47%
6 Months90.0095.5779.2987.726,439,1994.775.30%
1 Year86.0095.5775.9685.096,351,9948.7710.20%
3 Years107.75114.3168.8485.606,213,218-12.98-12.05%
5 Years94.02135.8968.8494.215,871,9610.750.80%