We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medtronic PLC | NYSE:MDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.06% | 93.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.72 | 93.13 | 93.67 | 641,586 | 14:39:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 93.35 | 0.28 | 0.30% | 92.815 | 93.68 | 8,502,454 |
| 14 Mar 2025 | 93.07 | 0.74 | 0.80% | 92.12 | 93.30 | 7,787,207 |
| 13 Mar 2025 | 92.33 | 0.82 | 0.90% | 91.56 | 92.74 | 6,737,604 |
| 12 Mar 2025 | 91.51 | -1.77 | -1.90% | 90.35 | 93.00 | 6,299,282 |
| 11 Mar 2025 | 93.28 | -0.52 | -0.55% | 92.67 | 93.94 | 7,742,607 |
| 10 Mar 2025 | 93.80 | -0.70 | -0.74% | 93.55 | 96.25 | 10,770,861 |
| 07 Mar 2025 | 94.50 | 1.37 | 1.47% | 92.44 | 95.03 | 7,796,202 |
| 06 Mar 2025 | 93.13 | -0.93 | -0.99% | 92.0941 | 93.98 | 5,359,543 |
| 05 Mar 2025 | 94.06 | 1.03 | 1.11% | 93.27 | 94.73 | 5,819,017 |
| 04 Mar 2025 | 93.03 | -1.27 | -1.35% | 92.95 | 95.57 | 7,639,728 |
| 03 Mar 2025 | 94.30 | 2.28 | 2.48% | 92.30 | 94.93 | 9,306,166 |
| 28 Feb 2025 | 92.02 | 1.28 | 1.41% | 90.295 | 92.40 | 7,683,512 |
| 27 Feb 2025 | 90.74 | 0.16 | 0.18% | 90.10 | 91.28 | 4,735,150 |
| 26 Feb 2025 | 90.58 | 0.10 | 0.11% | 90.00 | 91.19 | 5,108,068 |
| 25 Feb 2025 | 90.48 | 0.31 | 0.34% | 89.22 | 90.85 | 6,286,953 |
| 24 Feb 2025 | 90.17 | 0.23 | 0.26% | 89.12 | 91.07 | 7,157,805 |
| 21 Feb 2025 | 89.94 | 2.00 | 2.27% | 87.58 | 91.15 | 11,761,497 |
| 20 Feb 2025 | 87.94 | 0.94 | 1.08% | 86.35 | 88.27 | 5,799,615 |
| 19 Feb 2025 | 87.00 | 0.93 | 1.08% | 85.695 | 87.17 | 9,038,987 |
| 18 Feb 2025 | 86.07 | -6.74 | -7.26% | 85.06 | 88.44 | 14,515,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.40 | 93.94 | 90.35 | 92.78 | 7,413,831 | 0.01 | 0.01% |
| 1 Month | 87.96 | 96.25 | 85.06 | 91.36 | 7,792,380 | 5.45 | 6.20% |
| 3 Months | 81.30 | 96.25 | 79.29 | 88.79 | 7,164,645 | 12.11 | 14.90% |
| 6 Months | 88.03 | 96.25 | 79.29 | 87.95 | 6,625,105 | 5.38 | 6.11% |
| 1 Year | 83.80 | 96.25 | 75.96 | 85.42 | 6,420,010 | 9.61 | 11.47% |
| 3 Years | 109.45 | 114.31 | 68.84 | 85.50 | 6,233,920 | -16.04 | -14.66% |
| 5 Years | 77.00 | 135.89 | 68.84 | 94.26 | 5,862,628 | 16.41 | 21.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
