We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medtronic PLC | NYSE:MDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.295 | -0.36% | 80.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.68 | 79.76 | 80.02 | 1,591,488 | 17:16:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 80.86 | 1.12 | 1.40% | 79.52 | 81.1197 | 6,148,954 |
| 26 Apr 2024 | 79.74 | 0.49 | 0.62% | 78.95 | 79.85 | 5,022,885 |
| 25 Apr 2024 | 79.25 | -1.13 | -1.41% | 78.78 | 79.90 | 5,488,284 |
| 24 Apr 2024 | 80.38 | -0.91 | -1.12% | 80.01 | 80.93 | 5,028,305 |
| 23 Apr 2024 | 81.29 | 0.72 | 0.89% | 80.62 | 81.34 | 5,296,138 |
| 22 Apr 2024 | 80.57 | 1.09 | 1.37% | 79.40 | 80.90 | 4,961,345 |
| 19 Apr 2024 | 79.48 | 0.29 | 0.37% | 79.09 | 79.64 | 6,756,868 |
| 18 Apr 2024 | 79.19 | 0.11 | 0.14% | 78.43 | 79.30 | 6,066,033 |
| 17 Apr 2024 | 79.08 | -0.17 | -0.21% | 78.95 | 79.85 | 5,640,073 |
| 16 Apr 2024 | 79.25 | -0.98 | -1.22% | 78.79 | 79.7999 | 7,200,191 |
| 15 Apr 2024 | 80.23 | 0.10 | 0.12% | 79.87 | 81.50 | 7,500,203 |
| 12 Apr 2024 | 80.13 | -2.04 | -2.48% | 79.56 | 81.79 | 6,562,397 |
| 11 Apr 2024 | 82.17 | -0.16 | -0.19% | 82.12 | 83.06 | 5,241,251 |
| 10 Apr 2024 | 82.33 | -1.47 | -1.75% | 81.83 | 83.29 | 6,378,573 |
| 09 Apr 2024 | 83.80 | 0.89 | 1.07% | 83.00 | 83.83 | 5,679,943 |
| 08 Apr 2024 | 82.91 | -1.65 | -1.95% | 82.48 | 84.35 | 8,725,334 |
| 05 Apr 2024 | 84.56 | 0.64 | 0.76% | 83.54 | 84.679 | 4,775,794 |
| 04 Apr 2024 | 83.92 | -1.08 | -1.27% | 83.75 | 85.40 | 6,796,643 |
| 03 Apr 2024 | 85.00 | -0.20 | -0.23% | 84.73 | 85.73 | 5,887,394 |
| 02 Apr 2024 | 85.20 | -1.82 | -2.09% | 84.95 | 86.41 | 5,827,625 |
| 01 Apr 2024 | 87.02 | -0.13 | -0.15% | 86.43 | 87.18 | 4,727,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.96 | 81.34 | 78.78 | 80.32 | 5,396,913 | -0.395 | -0.49% |
| 1 Month | 86.40 | 86.41 | 78.43 | 81.46 | 6,049,212 | -5.84 | -6.75% |
| 3 Months | 87.08 | 88.25 | 78.43 | 83.71 | 6,308,124 | -6.52 | -7.48% |
| 6 Months | 69.82 | 89.18 | 68.84 | 81.84 | 6,292,618 | 10.75 | 15.39% |
| 1 Year | 90.83 | 92.02 | 68.84 | 81.99 | 5,971,715 | -10.27 | -11.30% |
| 3 Years | 130.67 | 135.89 | 68.84 | 93.64 | 5,928,009 | -50.11 | -38.34% |
| 5 Years | 87.61 | 135.89 | 68.84 | 97.46 | 5,571,826 | -7.05 | -8.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
