We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medtronic PLC | NYSE:MDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.9264 | 1.06% | 88.0864 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.63 | 87.05 | 87.25 | 9,578,893 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 88.08 | 0.92 | 1.06% | 87.05 | 88.63 | 9,578,725 |
| 16 Jan 2025 | 87.16 | 1.76 | 2.06% | 85.03 | 87.22 | 7,260,879 |
| 15 Jan 2025 | 85.40 | 0.15 | 0.18% | 83.92 | 85.89 | 12,260,345 |
| 14 Jan 2025 | 85.25 | 3.46 | 4.23% | 83.11 | 85.31 | 13,397,985 |
| 13 Jan 2025 | 81.79 | 1.13 | 1.40% | 80.0101 | 82.12 | 6,479,105 |
| 10 Jan 2025 | 80.66 | -2.02 | -2.44% | 80.51 | 82.49 | 7,067,442 |
| 08 Jan 2025 | 82.68 | 2.81 | 3.52% | 80.35 | 83.22 | 11,153,905 |
| 07 Jan 2025 | 79.87 | 0.03 | 0.04% | 79.74 | 81.07 | 7,363,179 |
| 06 Jan 2025 | 79.84 | -1.11 | -1.37% | 79.66 | 81.14 | 7,874,056 |
| 03 Jan 2025 | 80.95 | 0.73 | 0.91% | 79.98 | 81.00 | 5,394,709 |
| 02 Jan 2025 | 80.22 | 0.34 | 0.43% | 79.8589 | 80.67 | 5,624,763 |
| 31 Dec 2024 | 79.88 | 0.27 | 0.34% | 79.38 | 80.23 | 4,803,788 |
| 30 Dec 2024 | 79.61 | -1.13 | -1.40% | 79.29 | 80.37 | 5,136,415 |
| 27 Dec 2024 | 80.74 | -0.86 | -1.05% | 80.45 | 81.265 | 3,878,750 |
| 26 Dec 2024 | 81.60 | 0.06 | 0.07% | 81.22 | 81.77 | 3,319,981 |
| 24 Dec 2024 | 81.54 | 0.14 | 0.17% | 81.09 | 81.78 | 2,465,931 |
| 23 Dec 2024 | 81.40 | 0.37 | 0.46% | 80.42 | 81.60 | 7,420,842 |
| 20 Dec 2024 | 81.03 | 1.04 | 1.30% | 79.80 | 81.265 | 10,706,840 |
| 19 Dec 2024 | 79.99 | -0.04 | -0.05% | 79.52 | 80.59 | 7,190,487 |
| 18 Dec 2024 | 80.03 | -1.34 | -1.65% | 80.00 | 81.66 | 7,047,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 88.7313 | 80.0101 | 84.41 | 9,293,151 | 6.09 | 7.42% |
| 1 Month | 79.87 | 88.7313 | 79.29 | 82.22 | 7,153,466 | 8.22 | 10.29% |
| 3 Months | 91.01 | 92.03 | 79.29 | 84.78 | 6,575,255 | -2.92 | -3.21% |
| 6 Months | 77.95 | 92.6799 | 77.94 | 85.75 | 6,327,485 | 10.14 | 13.00% |
| 1 Year | 86.35 | 92.6799 | 75.96 | 84.39 | 6,311,121 | 1.74 | 2.01% |
| 3 Years | 107.01 | 114.31 | 68.84 | 86.31 | 6,210,136 | -18.92 | -17.68% |
| 5 Years | 119.20 | 135.89 | 68.84 | 94.76 | 5,839,404 | -31.11 | -26.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
