ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MDT Medtronic PLC

93.41
0.06 (0.06%)
Last Updated: 14:39:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medtronic PLC NYSE:MDT NYSE Common Stock
  Price Change % Change Share Price
  0.06 0.06% 93.41
High Price Low Price Open Price Shares Traded Last Trade
93.72 93.13 93.67 641,586 14:39:38

Medtronic (MDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202593.350.280.30%92.81593.688,502,454
14 Mar 202593.070.740.80%92.1293.307,787,207
13 Mar 202592.330.820.90%91.5692.746,737,604
12 Mar 202591.51-1.77-1.90%90.3593.006,299,282
11 Mar 202593.28-0.52-0.55%92.6793.947,742,607
10 Mar 202593.80-0.70-0.74%93.5596.2510,770,861
07 Mar 202594.501.371.47%92.4495.037,796,202
06 Mar 202593.13-0.93-0.99%92.094193.985,359,543
05 Mar 202594.061.031.11%93.2794.735,819,017
04 Mar 202593.03-1.27-1.35%92.9595.577,639,728
03 Mar 202594.302.282.48%92.3094.939,306,166
28 Feb 202592.021.281.41%90.29592.407,683,512
27 Feb 202590.740.160.18%90.1091.284,735,150
26 Feb 202590.580.100.11%90.0091.195,108,068
25 Feb 202590.480.310.34%89.2290.856,286,953
24 Feb 202590.170.230.26%89.1291.077,157,805
21 Feb 202589.942.002.27%87.5891.1511,761,497
20 Feb 202587.940.941.08%86.3588.275,799,615
19 Feb 202587.000.931.08%85.69587.179,038,987
18 Feb 202586.07-6.74-7.26%85.0688.4414,515,342
Download more Medtronic PLC Historical Data

Medtronic PLC (MDT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.4093.9490.3592.787,413,8310.010.01%
1 Month87.9696.2585.0691.367,792,3805.456.20%
3 Months81.3096.2579.2988.797,164,64512.1114.90%
6 Months88.0396.2579.2987.956,625,1055.386.11%
1 Year83.8096.2575.9685.426,420,0109.6111.47%
3 Years109.45114.3168.8485.506,233,920-16.04-14.66%
5 Years77.00135.8968.8494.265,862,62816.4121.31%