We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medtronic PLC | NYSE:MDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.64 | 1.76% | 94.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.03 | 92.44 | 92.60 | 7,794,394 | 22:14:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 93.13 | -0.93 | -0.99% | 92.0941 | 93.98 | 5,334,183 |
| 05 Mar 2025 | 94.06 | 1.03 | 1.11% | 93.27 | 94.73 | 5,819,017 |
| 04 Mar 2025 | 93.03 | -1.27 | -1.35% | 92.95 | 95.57 | 7,639,728 |
| 03 Mar 2025 | 94.30 | 2.28 | 2.48% | 92.30 | 94.93 | 9,305,301 |
| 28 Feb 2025 | 92.02 | 1.28 | 1.41% | 90.295 | 92.40 | 7,683,512 |
| 27 Feb 2025 | 90.74 | 0.16 | 0.18% | 90.10 | 91.28 | 4,735,150 |
| 26 Feb 2025 | 90.58 | 0.10 | 0.11% | 90.00 | 91.19 | 5,108,068 |
| 25 Feb 2025 | 90.48 | 0.31 | 0.34% | 89.22 | 90.85 | 6,286,953 |
| 24 Feb 2025 | 90.17 | 0.23 | 0.26% | 89.12 | 91.07 | 7,157,805 |
| 21 Feb 2025 | 89.94 | 2.00 | 2.27% | 87.58 | 91.15 | 11,761,928 |
| 20 Feb 2025 | 87.94 | 0.94 | 1.08% | 86.35 | 88.27 | 5,799,615 |
| 19 Feb 2025 | 87.00 | 0.93 | 1.08% | 85.695 | 87.17 | 9,039,606 |
| 18 Feb 2025 | 86.07 | -6.74 | -7.26% | 85.06 | 88.44 | 14,515,342 |
| 14 Feb 2025 | 92.81 | 0.61 | 0.66% | 91.86 | 93.05 | 10,853,746 |
| 13 Feb 2025 | 92.20 | 0.85 | 0.93% | 90.87 | 92.475 | 5,990,645 |
| 12 Feb 2025 | 91.35 | 0.15 | 0.16% | 89.91 | 91.64 | 7,053,075 |
| 11 Feb 2025 | 91.20 | 0.36 | 0.40% | 90.50 | 91.47 | 6,535,025 |
| 10 Feb 2025 | 90.84 | 0.83 | 0.92% | 90.01 | 90.94 | 5,029,743 |
| 07 Feb 2025 | 90.01 | -0.81 | -0.89% | 89.55 | 91.17 | 6,273,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.55 | 95.57 | 90.295 | 93.33 | 7,156,348 | 3.22 | 3.52% |
| 1 Month | 91.12 | 95.57 | 85.06 | 90.69 | 7,469,568 | 3.65 | 4.01% |
| 3 Months | 82.79 | 95.57 | 79.29 | 87.14 | 7,024,786 | 11.98 | 14.47% |
| 6 Months | 90.00 | 95.57 | 79.29 | 87.72 | 6,439,199 | 4.77 | 5.30% |
| 1 Year | 86.00 | 95.57 | 75.96 | 85.09 | 6,351,994 | 8.77 | 10.20% |
| 3 Years | 107.75 | 114.31 | 68.84 | 85.60 | 6,213,218 | -12.98 | -12.05% |
| 5 Years | 94.02 | 135.89 | 68.84 | 94.21 | 5,871,961 | 0.75 | 0.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
