We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.12 | Volume | 40 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 1,765 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 18/12/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.20 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.85 | 4.05 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 2.75 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.20 | 2.77 | 2.54 | 0.00 % | 0 | 6 |
| 80.00 | 1.44 | 1.54 | 2.33 | 0.00 % | 0 | 383 |
| 81.00 | 0.71 | 0.79 | 0.67 | -33.00 % | 7 | 61 |
| 82.00 | 0.24 | 0.29 | 0.23 | -17.86 % | 20 | 241 |
| 82.50 | 0.13 | 0.16 | 0.19 | -9.52 % | 8 | 685 |
| 83.00 | 0.06 | 0.10 | 0.09 | -52.63 % | 7 | 296 |
| 84.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 1 | 685 |
| 78.00 | 0.03 | 0.74 | 0.03 | 0.00 % | 0 | 67 |
| 79.00 | 0.05 | 0.07 | 0.09 | 0.00 % | 0 | 19 |
| 80.00 | 0.12 | 0.16 | 0.15 | 0.00 % | 40 | 1,765 |
| 81.00 | 0.32 | 0.40 | 0.36 | 0.00 % | 0 | 121 |
| 82.00 | 0.86 | 0.95 | 1.05 | 11.70 % | 6 | 305 |
| 82.50 | 1.25 | 1.34 | 1.40 | 0.00 % | 0 | 1,037 |
| 83.00 | 1.66 | 1.80 | 1.76 | 0.00 % | 0 | 291 |
| 84.00 | 2.58 | 2.77 | 2.63 | 0.00 % | 0 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
