We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 3.80 | 3.70 | 10.45 % | 1 | 3 |
| 13.00 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.30 | 1.80 | 1.73 | 0.00 % | 0 | 780 |
| 15.00 | 0.75 | 2.60 | 0.83 | 0.00 % | 0 | 302 |
| 16.00 | 0.15 | 0.25 | 0.18 | -28.00 % | 22 | 1,606 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 720 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 227 |
| 19.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 171 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 107 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 15.00 | 0.10 | 0.45 | 0.26 | 0.00 % | 0 | 149 |
| 16.00 | 0.50 | 0.65 | 1.90 | 0.00 % | 0 | 38 |
| 17.00 | 0.65 | 1.80 | 1.35 | 0.00 % | 0 | 59 |
| 18.00 | 2.35 | 2.80 | 1.40 | 0.00 % | 0 | 1 |
| 19.00 | 1.65 | 3.50 | 2.10 | 0.00 % | 0 | 1 |
| 20.00 | 3.80 | 4.50 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
