We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 23 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 302 | Day's Range | 0.55 - 0.60 |
| Open | 0.55 | Prev Close | 0.83 | Last Trade | 09/5/2024 17:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.40 | 6.30 | 5.10 | 0.00 % | 0 | 109 |
| 11.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 3.60 | 3.70 | 10.45 % | 1 | 3 |
| 13.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.45 | 1.55 | 1.73 | 0.00 % | 0 | 780 |
| 15.00 | 0.55 | 0.60 | 0.60 | -27.71 % | 23 | 302 |
| 16.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 48 | 1,606 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 720 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 227 |
| 19.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 13.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 107 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 15.00 | 0.15 | 0.20 | 0.26 | 0.00 % | 0 | 149 |
| 16.00 | 0.70 | 0.80 | 1.90 | 0.00 % | 0 | 38 |
| 17.00 | 1.65 | 1.75 | 1.35 | 0.00 % | 0 | 59 |
| 18.00 | 2.60 | 2.75 | 1.40 | 0.00 % | 0 | 1 |
| 19.00 | 3.60 | 3.80 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
