We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macerich Co | NYSE:MAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.59 | 3.87% | 15.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.85 | 15.06 | 15.11 | 4,300,174 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 15.84 | 0.59 | 3.87% | 15.06 | 15.85 | 4,300,174 |
| 07 May 2024 | 15.25 | 0.57 | 3.88% | 14.70 | 15.41 | 3,765,939 |
| 06 May 2024 | 14.68 | 0.39 | 2.73% | 14.21 | 14.725 | 2,401,874 |
| 03 May 2024 | 14.29 | 0.49 | 3.55% | 13.86 | 14.31 | 2,275,447 |
| 02 May 2024 | 13.80 | 0.34 | 2.53% | 13.485 | 13.845 | 2,381,999 |
| 01 May 2024 | 13.46 | -0.30 | -2.18% | 12.99 | 13.78 | 4,945,874 |
| 30 Apr 2024 | 13.76 | -2.25 | -14.05% | 13.67 | 15.435 | 7,388,007 |
| 29 Apr 2024 | 16.01 | 0.34 | 2.17% | 15.70 | 16.06 | 1,377,141 |
| 26 Apr 2024 | 15.67 | 0.29 | 1.89% | 15.37 | 15.765 | 1,111,401 |
| 25 Apr 2024 | 15.38 | -0.26 | -1.66% | 15.164 | 15.515 | 1,238,936 |
| 24 Apr 2024 | 15.64 | -0.50 | -3.10% | 15.56 | 16.11 | 1,505,602 |
| 23 Apr 2024 | 16.14 | 0.45 | 2.87% | 15.67 | 16.39 | 1,368,969 |
| 22 Apr 2024 | 15.69 | 0.40 | 2.62% | 15.275 | 15.765 | 1,043,980 |
| 19 Apr 2024 | 15.29 | 0.12 | 0.79% | 15.125 | 15.485 | 1,292,406 |
| 18 Apr 2024 | 15.17 | -0.20 | -1.30% | 15.125 | 15.605 | 1,680,068 |
| 17 Apr 2024 | 15.37 | -0.42 | -2.66% | 15.37 | 16.02 | 1,608,319 |
| 16 Apr 2024 | 15.79 | -0.17 | -1.07% | 15.57 | 15.98 | 1,739,482 |
| 15 Apr 2024 | 15.96 | -0.12 | -0.75% | 15.835 | 16.29 | 2,113,370 |
| 12 Apr 2024 | 16.08 | -0.14 | -0.86% | 15.84 | 16.27 | 1,646,110 |
| 11 Apr 2024 | 16.22 | 0.45 | 2.85% | 15.66 | 16.295 | 1,944,579 |
| 10 Apr 2024 | 15.77 | -0.62 | -3.78% | 15.45 | 15.94 | 1,803,699 |
| 09 Apr 2024 | 16.39 | 0.15 | 0.92% | 16.055 | 16.39 | 1,407,286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.26 | 15.85 | 12.99 | 14.24 | 3,154,227 | 2.58 | 19.46% |
| 1 Month | 15.63 | 16.39 | 12.99 | 14.88 | 2,219,285 | 0.21 | 1.34% |
| 3 Months | 16.97 | 17.69 | 12.99 | 15.94 | 1,997,955 | -1.13 | -6.66% |
| 6 Months | 10.42 | 17.69 | 9.90 | 15.27 | 2,019,282 | 5.42 | 52.02% |
| 1 Year | 10.10 | 17.69 | 9.05 | 13.14 | 2,089,115 | 5.74 | 56.83% |
| 3 Years | 13.81 | 22.88 | 7.40 | 13.99 | 2,596,993 | 2.03 | 14.70% |
| 5 Years | 40.46 | 42.795 | 4.81 | 13.93 | 3,564,177 | -24.62 | -60.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
