We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macerich Co | NYSE:MAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.47% | 19.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.39 | 19.02 | 19.18 | 1,060,372 | 20:12:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.30 | -1.07 | -5.25% | 19.09 | 19.99 | 2,582,905 |
| 08 Jan 2025 | 20.37 | -0.06 | -0.29% | 19.73 | 20.50 | 1,855,177 |
| 07 Jan 2025 | 20.43 | 0.10 | 0.49% | 19.91 | 20.49 | 2,093,737 |
| 06 Jan 2025 | 20.33 | -0.21 | -1.02% | 20.07 | 20.64 | 1,439,363 |
| 03 Jan 2025 | 20.54 | 0.30 | 1.48% | 20.19 | 20.61 | 1,175,149 |
| 02 Jan 2025 | 20.24 | 0.32 | 1.61% | 19.96 | 20.39 | 1,365,991 |
| 31 Dec 2024 | 19.92 | -0.04 | -0.20% | 19.79 | 20.13 | 1,258,974 |
| 30 Dec 2024 | 19.96 | -0.18 | -0.89% | 19.72 | 20.05 | 734,611 |
| 27 Dec 2024 | 20.14 | -0.44 | -2.14% | 20.025 | 20.52 | 754,337 |
| 26 Dec 2024 | 20.58 | 0.35 | 1.73% | 20.045 | 20.67 | 781,387 |
| 24 Dec 2024 | 20.23 | 0.17 | 0.85% | 19.89 | 20.25 | 469,830 |
| 23 Dec 2024 | 20.06 | -0.20 | -0.99% | 19.90 | 20.268 | 1,394,888 |
| 20 Dec 2024 | 20.26 | 0.34 | 1.71% | 19.77 | 20.715 | 7,833,011 |
| 19 Dec 2024 | 19.92 | -0.11 | -0.55% | 19.92 | 20.45 | 2,581,102 |
| 18 Dec 2024 | 20.03 | -1.33 | -6.23% | 19.6748 | 21.51 | 3,670,178 |
| 17 Dec 2024 | 21.36 | -0.30 | -1.39% | 21.35 | 21.80 | 2,762,073 |
| 16 Dec 2024 | 21.66 | 0.16 | 0.74% | 21.395 | 21.77 | 2,424,501 |
| 13 Dec 2024 | 21.50 | 0.50 | 2.38% | 20.83 | 21.50 | 1,124,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.27 | 20.64 | 19.02 | 20.03 | 1,975,312 | -0.88 | -4.34% |
| 1 Month | 21.56 | 21.80 | 19.02 | 20.33 | 2,040,612 | -2.17 | -10.06% |
| 3 Months | 18.85 | 22.21 | 18.05 | 20.28 | 2,170,863 | 0.54 | 2.86% |
| 6 Months | 15.66 | 22.21 | 13.85 | 18.50 | 1,797,196 | 3.73 | 23.82% |
| 1 Year | 15.46 | 22.21 | 12.99 | 17.08 | 1,880,938 | 3.93 | 25.42% |
| 3 Years | 18.40 | 22.21 | 7.40 | 13.40 | 2,191,088 | 0.99 | 5.38% |
| 5 Years | 25.11 | 26.75 | 4.81 | 12.90 | 3,532,162 | -5.72 | -22.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
