We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.39 | Volume | 58 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 103 | Day's Range | 0.29 - 0.71 |
| Open | 0.71 | Prev Close | 0.89 | Last Trade | 22/1/2025 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 13.20 | 15.00 | 12.65 | 0.00 % | 0 | 137 |
| 517.50 | 10.40 | 12.45 | 11.29 | 0.00 % | 0 | 38 |
| 520.00 | 8.85 | 9.50 | 8.80 | 0.00 % | 0 | 99 |
| 522.50 | 6.80 | 7.30 | 6.33 | 6.57 % | 1 | 36 |
| 525.00 | 4.85 | 5.25 | 4.50 | -15.09 % | 8 | 86 |
| 527.50 | 3.15 | 3.55 | 2.97 | -30.12 % | 33 | 126 |
| 530.00 | 1.91 | 2.14 | 2.00 | -28.32 % | 22 | 154 |
| 532.50 | 0.99 | 1.22 | 1.20 | -20.00 % | 32 | 79 |
| 535.00 | 0.48 | 0.63 | 0.47 | -53.00 % | 31 | 246 |
| 537.50 | 0.21 | 0.35 | 0.28 | -47.17 % | 14 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.14 | 0.22 | 0.22 | -50.00 % | 34 | 153 |
| 517.50 | 0.23 | 0.33 | 0.36 | -32.08 % | 20 | 118 |
| 520.00 | 0.39 | 0.51 | 0.43 | -51.69 % | 58 | 103 |
| 522.50 | 0.67 | 0.84 | 0.78 | -45.45 % | 42 | 64 |
| 525.00 | 1.17 | 1.40 | 1.59 | -24.29 % | 21 | 121 |
| 527.50 | 1.94 | 2.25 | 2.20 | -21.43 % | 12 | 107 |
| 530.00 | 3.05 | 3.50 | 3.95 | -7.06 % | 3 | 16 |
| 532.50 | 4.65 | 5.80 | 5.71 | 0.00 % | 0 | 20 |
| 535.00 | 6.55 | 7.15 | 10.27 | 0.00 % | 0 | 11 |
| 537.50 | 8.00 | 10.40 | 9.64 | 0.00 % | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
