We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.27 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.09 | Open Interest | 34 | Day's Range | 1.60 - 1.80 |
| Open | 1.60 | Prev Close | 1.26 | Last Trade | 07/2/2025 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.27 | 3.15 | 3.50 | 0.00 % | 0 | 17 |
| 12.00 | 2.53 | 2.65 | 3.00 | 0.00 % | 0 | 81 |
| 12.50 | 1.65 | 2.24 | 2.28 | 0.00 % | 0 | 13 |
| 13.00 | 1.20 | 1.73 | 2.02 | 0.00 % | 0 | 6 |
| 13.50 | 0.28 | 0.82 | 2.02 | 0.00 % | 0 | 13 |
| 14.00 | 0.40 | 0.67 | 0.56 | -62.16 % | 50 | 32 |
| 14.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 653 | 557 |
| 15.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 163 | 843 |
| 15.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 529 | 2,969 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 88 | 3,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.56 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.20 | 0.28 | 0.00 % | 1 | 0 |
| 12.50 | 0.01 | 0.97 | 0.01 | 0.00 % | 0 | 27 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 346 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 37 |
| 14.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 172 | 591 |
| 14.50 | 0.08 | 0.11 | 0.11 | 57.14 % | 661 | 586 |
| 15.00 | 0.29 | 0.80 | 0.50 | 72.41 % | 62 | 6,846 |
| 15.50 | 0.20 | 3.20 | 1.07 | 11.46 % | 4 | 41 |
| 16.00 | 1.27 | 2.09 | 1.80 | 42.86 % | 11 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
