We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | NYSE:M | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.28 | 1.49% | 19.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.34 | 18.655 | 18.76 | 4,007,139 | 21:27:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 18.75 | 0.22 | 1.19% | 18.495 | 18.935 | 6,096,111 |
| 19 Apr 2024 | 18.53 | -0.51 | -2.68% | 18.50 | 19.19 | 4,794,721 |
| 18 Apr 2024 | 19.04 | 0.03 | 0.16% | 18.87 | 19.19 | 7,578,610 |
| 17 Apr 2024 | 19.01 | 0.02 | 0.11% | 18.8401 | 19.29 | 4,155,070 |
| 16 Apr 2024 | 18.99 | 0.10 | 0.53% | 18.63 | 19.12 | 4,932,704 |
| 15 Apr 2024 | 18.89 | -0.41 | -2.12% | 18.62 | 19.644 | 4,554,388 |
| 12 Apr 2024 | 19.30 | -0.63 | -3.16% | 19.195 | 19.815 | 5,451,825 |
| 11 Apr 2024 | 19.93 | -0.26 | -1.29% | 19.56 | 20.45 | 9,457,393 |
| 10 Apr 2024 | 20.19 | 0.50 | 2.54% | 19.20 | 20.21 | 6,554,304 |
| 09 Apr 2024 | 19.69 | 0.14 | 0.72% | 19.43 | 19.82 | 5,339,742 |
| 08 Apr 2024 | 19.55 | 0.97 | 5.22% | 18.435 | 19.57 | 6,144,349 |
| 05 Apr 2024 | 18.58 | 0.17 | 0.92% | 18.31 | 18.60 | 5,408,899 |
| 04 Apr 2024 | 18.41 | -0.45 | -2.39% | 18.29 | 19.15 | 7,199,125 |
| 03 Apr 2024 | 18.86 | -0.20 | -1.05% | 18.80 | 19.19 | 9,709,729 |
| 02 Apr 2024 | 19.06 | -0.48 | -2.46% | 19.00 | 19.2199 | 7,885,655 |
| 01 Apr 2024 | 19.54 | -0.45 | -2.25% | 19.46 | 19.90 | 5,425,413 |
| 28 Mar 2024 | 19.99 | 0.14 | 0.71% | 19.65 | 20.05 | 8,341,891 |
| 27 Mar 2024 | 19.85 | 0.77 | 4.04% | 19.135 | 19.94 | 6,062,641 |
| 26 Mar 2024 | 19.08 | -0.55 | -2.80% | 19.08 | 19.71 | 7,162,080 |
| 25 Mar 2024 | 19.63 | -0.62 | -3.06% | 19.62 | 20.71 | 6,201,119 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.96 | 19.34 | 18.495 | 18.87 | 5,553,017 | 0.07 | 0.37% |
| 1 Month | 19.65 | 20.45 | 18.29 | 19.25 | 6,495,035 | -0.62 | -3.16% |
| 3 Months | 18.45 | 22.10 | 17.11 | 19.60 | 7,751,553 | 0.58 | 3.14% |
| 6 Months | 11.28 | 22.10 | 10.59 | 17.35 | 10,550,963 | 7.75 | 68.71% |
| 1 Year | 17.02 | 22.10 | 10.54 | 15.63 | 10,995,132 | 2.01 | 11.81% |
| 3 Years | 16.98 | 37.95 | 10.54 | 20.21 | 12,751,651 | 2.05 | 12.07% |
| 5 Years | 24.48 | 37.95 | 4.38 | 15.12 | 16,734,214 | -5.45 | -22.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
