We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | NYSE:M | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.349 | -2.48% | 13.721 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.07 | 13.565 | 13.90 | 7,964,920 | 21:18:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 14.07 | 0.01 | 0.07% | 13.92 | 14.43 | 10,055,561 |
| 07 Mar 2025 | 14.06 | 0.84 | 6.35% | 13.12 | 14.19 | 13,657,487 |
| 06 Mar 2025 | 13.22 | -0.09 | -0.68% | 12.60 | 13.63 | 18,405,809 |
| 05 Mar 2025 | 13.31 | -0.05 | -0.37% | 13.12 | 13.56 | 11,998,540 |
| 04 Mar 2025 | 13.36 | -0.65 | -4.64% | 13.23 | 13.85 | 11,110,285 |
| 03 Mar 2025 | 14.01 | -0.34 | -2.37% | 13.925 | 14.70 | 8,475,261 |
| 28 Feb 2025 | 14.35 | 0.29 | 2.06% | 13.96 | 14.38 | 8,691,568 |
| 27 Feb 2025 | 14.06 | -0.45 | -3.10% | 14.04 | 14.67 | 6,320,981 |
| 26 Feb 2025 | 14.51 | -0.05 | -0.34% | 14.48 | 14.885 | 4,135,319 |
| 25 Feb 2025 | 14.56 | -0.40 | -2.67% | 14.54 | 15.26 | 4,968,592 |
| 24 Feb 2025 | 14.96 | -0.01 | -0.07% | 14.93 | 15.47 | 5,251,087 |
| 21 Feb 2025 | 14.97 | -0.81 | -5.13% | 14.96 | 15.86 | 5,550,212 |
| 20 Feb 2025 | 15.78 | 0.45 | 2.94% | 15.26 | 15.82 | 5,950,278 |
| 19 Feb 2025 | 15.33 | 0.02 | 0.13% | 15.09 | 15.42 | 4,415,733 |
| 18 Feb 2025 | 15.31 | 0.27 | 1.80% | 14.93 | 15.42 | 4,592,340 |
| 14 Feb 2025 | 15.04 | -0.07 | -0.46% | 14.89 | 15.2905 | 4,203,805 |
| 13 Feb 2025 | 15.11 | 0.33 | 2.23% | 14.51 | 15.14 | 5,134,181 |
| 12 Feb 2025 | 14.78 | 0.11 | 0.75% | 14.42 | 14.895 | 5,073,103 |
| 11 Feb 2025 | 14.67 | 0.14 | 0.96% | 14.51 | 14.85 | 3,341,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.78 | 14.43 | 12.60 | 13.57 | 13,095,090 | -0.059 | -0.43% |
| 1 Month | 14.58 | 15.86 | 12.60 | 14.21 | 7,451,536 | -0.859 | -5.89% |
| 3 Months | 16.81 | 18.13 | 12.60 | 15.03 | 7,094,574 | -3.09 | -18.38% |
| 6 Months | 14.37 | 18.13 | 12.60 | 15.40 | 6,262,172 | -0.649 | -4.52% |
| 1 Year | 21.22 | 22.10 | 12.60 | 16.79 | 6,142,303 | -7.50 | -35.34% |
| 3 Years | 25.00 | 28.06 | 10.54 | 17.96 | 9,739,431 | -11.28 | -45.12% |
| 5 Years | 10.07 | 37.95 | 4.38 | 14.90 | 15,480,178 | 3.65 | 36.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
