We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,034 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 07/2/2025 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.30 | 2.81 | 3.50 | 0.00 % | 0 | 17 |
| 12.00 | 2.53 | 2.65 | 3.00 | 0.00 % | 0 | 81 |
| 12.50 | 1.65 | 2.24 | 2.28 | 0.00 % | 0 | 13 |
| 13.00 | 1.20 | 1.73 | 2.02 | 0.00 % | 0 | 6 |
| 13.50 | 1.03 | 1.51 | 2.02 | 0.00 % | 0 | 13 |
| 14.00 | 0.20 | 0.49 | 0.21 | -62.50 % | 52 | 68 |
| 14.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 653 | 557 |
| 15.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 163 | 843 |
| 15.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 529 | 2,969 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 3,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.20 | 0.25 | 0.00 % | 1 | 0 |
| 12.00 | 0.00 | 0.68 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 27 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 346 |
| 13.50 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 37 |
| 14.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 24 | 762 |
| 14.50 | 0.01 | 0.40 | 0.26 | 136.36 % | 1,698 | 1,135 |
| 15.00 | 0.70 | 0.87 | 0.75 | 50.00 % | 245 | 6,803 |
| 15.50 | 0.87 | 0.95 | 0.96 | 43.28 % | 37 | 471 |
| 16.00 | 1.36 | 1.44 | 1.26 | 21.15 % | 20 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
