We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 1,698 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,135 | Day's Range | 0.11 - 0.40 |
| Open | 0.11 | Prev Close | 0.11 | Last Trade | 07/2/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.27 | 3.15 | 3.50 | 0.00 % | 0 | 17 |
| 12.00 | 2.53 | 2.65 | 3.00 | 0.00 % | 0 | 81 |
| 12.50 | 1.65 | 2.24 | 2.28 | 0.00 % | 0 | 13 |
| 13.00 | 0.50 | 2.77 | 2.02 | 0.00 % | 0 | 6 |
| 13.50 | 0.28 | 0.82 | 2.02 | 0.00 % | 0 | 13 |
| 14.00 | 0.20 | 0.49 | 0.21 | -62.50 % | 52 | 68 |
| 14.50 | 0.17 | 0.58 | 0.15 | -68.75 % | 62 | 501 |
| 15.00 | 0.02 | 0.04 | 0.04 | -73.33 % | 746 | 638 |
| 15.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 126 | 2,762 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 88 | 3,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.20 | 0.25 | 0.00 % | 1 | 0 |
| 12.00 | 0.00 | 0.20 | 0.28 | 0.00 % | 1 | 0 |
| 12.50 | 0.01 | 0.97 | 0.01 | 0.00 % | 0 | 27 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 346 |
| 13.50 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 37 |
| 14.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 172 | 591 |
| 14.50 | 0.01 | 0.40 | 0.26 | 136.36 % | 1,698 | 1,135 |
| 15.00 | 0.70 | 0.87 | 0.75 | 50.00 % | 245 | 6,803 |
| 15.50 | 0.20 | 3.20 | 1.07 | 11.46 % | 4 | 41 |
| 16.00 | 1.36 | 1.44 | 1.26 | 21.15 % | 20 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
