We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.52 - 0.52 |
| Open | 0.52 | Prev Close | 0.00 | Last Trade | 07/2/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.27 | 3.15 | 3.50 | 0.00 % | 0 | 17 |
| 12.00 | 2.22 | 2.70 | 3.00 | 0.00 % | 0 | 81 |
| 12.50 | 1.69 | 1.82 | 2.28 | 0.00 % | 0 | 13 |
| 13.00 | 1.20 | 1.73 | 2.02 | 0.00 % | 0 | 6 |
| 13.50 | 0.28 | 0.82 | 2.02 | 0.00 % | 0 | 13 |
| 14.00 | 0.20 | 0.49 | 0.21 | -62.50 % | 52 | 68 |
| 14.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 653 | 557 |
| 15.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 163 | 843 |
| 15.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 126 | 2,762 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 88 | 3,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.56 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.68 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.97 | 0.01 | 0.00 % | 0 | 27 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 346 |
| 13.50 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 37 |
| 14.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 24 | 762 |
| 14.50 | 0.01 | 0.40 | 0.26 | 136.36 % | 1,698 | 1,135 |
| 15.00 | 0.29 | 0.80 | 0.50 | 72.41 % | 62 | 6,846 |
| 15.50 | 0.20 | 3.20 | 1.07 | 11.46 % | 4 | 41 |
| 16.00 | 1.36 | 1.44 | 1.26 | 21.15 % | 20 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
