ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LZB La Z Boy Inc

38.38
0.33 (0.87%)
02 Nov 2024 - Closed
Delayed by 15 minutes

LZB Nov 15 2024 60 Put

0.00 0.00 (0.00%)
Bid 19.50 Volume 0 Exp. Date 15 Nov 2024
Offer 24.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LZB Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5013.9018.000.000.00 %00
25.0011.4015.400.000.00 %00
30.006.4010.500.000.00 %00
35.001.505.800.000.00 %00
40.000.251.551.600.00 %095
45.000.051.800.050.00 %026
50.000.301.800.300.00 %02
55.000.002.500.000.00 %00
60.000.001.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.800.000.00 %00
25.000.000.100.000.00 %00
30.000.000.100.000.00 %00
35.000.052.400.050.00 %01
40.001.553.702.40287.10 %1272
45.004.608.805.200.00 %01
50.009.5014.000.000.00 %00
55.0014.5019.000.000.00 %00
60.0019.5024.000.000.00 %00