We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| La Z Boy Inc | NYSE:LZB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 0.70% | 33.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.795 | 33.005 | 33.67 | 311,716 | 21:03:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 32.98 | 0.27 | 0.83% | 32.52 | 33.15 | 467,690 |
| 01 May 2024 | 32.71 | -0.13 | -0.40% | 32.00 | 33.395 | 382,115 |
| 30 Apr 2024 | 32.84 | -0.57 | -1.71% | 32.82 | 33.46 | 327,711 |
| 29 Apr 2024 | 33.41 | 0.30 | 0.91% | 33.32 | 33.61 | 348,088 |
| 26 Apr 2024 | 33.11 | -0.04 | -0.12% | 32.91 | 33.52 | 201,378 |
| 25 Apr 2024 | 33.15 | -0.89 | -2.61% | 32.83 | 33.51 | 427,718 |
| 24 Apr 2024 | 34.04 | -0.35 | -1.02% | 33.82 | 34.31 | 293,258 |
| 23 Apr 2024 | 34.39 | 0.71 | 2.11% | 33.59 | 34.6399 | 312,864 |
| 22 Apr 2024 | 33.68 | 0.15 | 0.45% | 33.47 | 34.01 | 300,833 |
| 19 Apr 2024 | 33.53 | 0.55 | 1.67% | 32.96 | 33.58 | 313,343 |
| 18 Apr 2024 | 32.98 | 0.27 | 0.83% | 32.72 | 33.14 | 307,634 |
| 17 Apr 2024 | 32.71 | -0.14 | -0.43% | 32.57 | 33.19 | 288,682 |
| 16 Apr 2024 | 32.85 | -0.18 | -0.54% | 32.41 | 33.06 | 340,859 |
| 15 Apr 2024 | 33.03 | -0.94 | -2.77% | 32.79 | 34.19 | 379,285 |
| 12 Apr 2024 | 33.97 | -0.80 | -2.30% | 33.83 | 34.59 | 310,507 |
| 11 Apr 2024 | 34.77 | 0.04 | 0.12% | 34.62 | 35.05 | 299,144 |
| 10 Apr 2024 | 34.73 | -1.60 | -4.40% | 34.67 | 35.605 | 352,844 |
| 09 Apr 2024 | 36.33 | 0.32 | 0.89% | 35.795 | 36.46 | 292,595 |
| 08 Apr 2024 | 36.01 | 0.24 | 0.67% | 35.85 | 36.19 | 245,292 |
| 05 Apr 2024 | 35.77 | 0.14 | 0.39% | 35.41 | 36.01 | 291,256 |
| 04 Apr 2024 | 35.63 | -0.37 | -1.03% | 35.495 | 36.50 | 361,112 |
| 03 Apr 2024 | 36.00 | 0.23 | 0.64% | 35.41 | 36.37 | 402,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 33.79 | 32.00 | 33.00 | 345,396 | -0.05 | -0.15% |
| 1 Month | 35.85 | 36.46 | 32.00 | 33.77 | 324,155 | -2.64 | -7.36% |
| 3 Months | 37.50 | 39.87 | 32.00 | 36.05 | 428,945 | -4.29 | -11.44% |
| 6 Months | 30.32 | 39.87 | 29.41 | 35.56 | 401,381 | 2.89 | 9.53% |
| 1 Year | 27.91 | 39.87 | 25.12 | 32.61 | 400,368 | 5.30 | 18.99% |
| 3 Years | 44.82 | 46.74 | 21.92 | 31.00 | 412,461 | -11.61 | -25.90% |
| 5 Years | 34.37 | 46.74 | 15.61 | 31.76 | 400,524 | -1.16 | -3.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
