Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 5,192 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 5.67 | Last Trade | 22/11/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.90 | 12.50 | 12.10 | 0.00 % | 0 | 2,416 |
| 67.50 | 8.40 | 10.30 | 9.80 | 0.00 % | 0 | 194 |
| 70.00 | 5.70 | 8.00 | 8.50 | 49.91 % | 1 | 5,192 |
| 72.50 | 5.10 | 5.90 | 4.10 | 0.00 % | 0 | 534 |
| 75.00 | 3.70 | 4.00 | 3.70 | -4.39 % | 7 | 2,222 |
| 77.50 | 2.00 | 2.55 | 2.20 | -12.00 % | 4 | 772 |
| 80.00 | 0.75 | 2.55 | 1.28 | -20.00 % | 12 | 1,850 |
| 82.50 | 0.70 | 1.95 | 0.90 | 47.54 % | 7 | 1,342 |
| 85.00 | 0.45 | 0.95 | 0.50 | 0.00 % | 9 | 1,752 |
| 87.50 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 1,800 |
| 67.50 | 0.15 | 0.30 | 0.60 | 0.00 % | 0 | 1,492 |
| 70.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 2,318 |
| 72.50 | 0.80 | 0.90 | 1.01 | -8.18 % | 1 | 180 |
| 75.00 | 1.50 | 2.20 | 1.85 | 7.56 % | 47 | 1,442 |
| 77.50 | 2.60 | 3.60 | 3.10 | -18.42 % | 1 | 471 |
| 80.00 | 4.00 | 4.40 | 5.23 | 0.00 % | 0 | 519 |
| 82.50 | 5.90 | 6.30 | 5.10 | 0.00 % | 0 | 153 |
| 85.00 | 8.00 | 8.50 | 8.90 | -14.42 % | 4 | 17 |
| 87.50 | 9.60 | 11.60 | 16.78 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
