We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 24.00 | 28.40 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.40 | 25.90 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 19.00 | 23.40 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.70 | 20.90 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 13.90 | 18.40 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 9.00 | 13.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.60 | 11.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 5.20 | 8.50 | 6.46 | 6.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 55.00 | 2.50 | 5.60 | 3.30 | 4.05 | 0.85 | 34.69 % | 1 | 2 | 14/2/2025 |
| 57.50 | 1.70 | 2.15 | 1.87 | 1.925 | 0.62 | 49.60 % | 28 | 262 | 14/2/2025 |
| 60.00 | 0.95 | 1.30 | 1.05 | 1.125 | 0.60 | 133.33 % | 941 | 1,501 | 14/2/2025 |
| 62.50 | 0.30 | 0.85 | 0.60 | 0.575 | 0.30 | 100.00 % | 1,131 | 3,437 | 14/2/2025 |
| 65.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.35 | 700.00 % | 11 | 5,838 | 14/2/2025 |
| 67.50 | 0.10 | 0.65 | 0.16 | 0.375 | -0.07 | -30.43 % | 1 | 1,240 | 14/2/2025 |
| 70.00 | 0.05 | 0.50 | 0.12 | 0.275 | 0.00 | 0.00 % | 0 | 5,577 | - |
| 72.50 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 437 | - |
| 75.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 322 | 14/2/2025 |
| 77.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 52 | - |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 523 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
| 52.50 | 0.10 | 0.50 | 0.13 | 0.30 | 0.02 | 18.18 % | 1 | 182 | 14/2/2025 |
| 55.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.21 | -37.50 % | 36 | 5,446 | 14/2/2025 |
| 57.50 | 0.80 | 1.30 | 1.10 | 1.05 | -0.30 | -21.43 % | 41 | 2,727 | 14/2/2025 |
| 60.00 | 2.15 | 3.00 | 3.30 | 2.575 | 0.00 | 0.00 % | 0 | 11,448 | - |
| 62.50 | 2.40 | 6.70 | 6.10 | 4.55 | 0.00 | 0.00 % | 0 | 458 | - |
| 65.00 | 4.60 | 9.00 | 6.80 | 6.80 | 0.47 | 7.42 % | 7 | 416 | 14/2/2025 |
| 67.50 | 7.30 | 11.50 | 9.78 | 9.40 | 0.00 | 0.00 % | 0 | 118 | - |
| 70.00 | 11.30 | 14.00 | 11.22 | 12.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 72.50 | 12.60 | 16.50 | 13.65 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.40 | 19.00 | 14.78 | 16.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 77.50 | 16.90 | 21.50 | 17.32 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.80 | 23.60 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
