We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.65 | Volume | 27 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 309 | Day's Range | 19.03 - 25.85 |
| Open | 25.85 | Prev Close | 30.65 | Last Trade | 22/7/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 27.80 | 32.45 | 31.00 | 10.71 % | 7 | 62 |
| 845.00 | 25.95 | 28.70 | 30.00 | 17.37 % | 22 | 87 |
| 850.00 | 22.25 | 23.95 | 28.10 | 27.73 % | 94 | 280 |
| 855.00 | 18.95 | 20.60 | 22.40 | 18.21 % | 134 | 75 |
| 860.00 | 16.05 | 17.25 | 16.15 | -1.52 % | 321 | 473 |
| 865.00 | 13.15 | 14.50 | 14.05 | -1.06 % | 641 | 603 |
| 870.00 | 10.90 | 12.65 | 11.60 | -0.85 % | 656 | 488 |
| 875.00 | 8.60 | 9.75 | 9.18 | -11.30 % | 305 | 1,017 |
| 880.00 | 7.30 | 9.45 | 7.90 | -9.09 % | 207 | 442 |
| 885.00 | 5.50 | 7.20 | 5.93 | -18.77 % | 171 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 3.30 | 3.65 | 3.45 | -63.68 % | 167 | 351 |
| 845.00 | 4.20 | 4.85 | 4.40 | -62.90 % | 89 | 88 |
| 850.00 | 5.35 | 6.05 | 5.70 | -57.93 % | 455 | 1,075 |
| 855.00 | 7.10 | 7.65 | 7.42 | -51.57 % | 47 | 201 |
| 860.00 | 8.65 | 9.55 | 9.18 | -48.43 % | 202 | 404 |
| 865.00 | 10.05 | 12.80 | 11.50 | -43.38 % | 137 | 116 |
| 870.00 | 12.75 | 14.70 | 13.65 | -40.39 % | 132 | 423 |
| 875.00 | 14.60 | 17.60 | 16.70 | -38.15 % | 39 | 111 |
| 880.00 | 18.40 | 21.10 | 20.90 | -31.81 % | 27 | 309 |
| 885.00 | 21.60 | 24.70 | 24.14 | -29.10 % | 5 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
