We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.52 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.52 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.98 | 4.45 | 2.07 | 0.00 % | 0 | 2 |
| 12.50 | 1.46 | 5.00 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 18 |
| 13.50 | 0.81 | 1.08 | 0.87 | 42.62 % | 25 | 51 |
| 14.00 | 0.38 | 0.46 | 0.41 | 0.00 % | 313 | 563 |
| 14.50 | 0.10 | 0.12 | 0.11 | -8.33 % | 1,531 | 3,599 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,535 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,148 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,866 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 169 |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 309 |
| 13.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 8 | 590 |
| 13.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,094 |
| 14.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,125 |
| 14.50 | 0.20 | 0.33 | 0.23 | -42.50 % | 258 | 792 |
| 15.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 374 |
| 15.50 | 1.10 | 1.46 | 1.09 | -21.58 % | 30 | 89 |
| 16.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 32 |
| 16.50 | 1.41 | 4.20 | 2.29 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
