ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KREF KKR Real Estate Finance Trust Inc

9.42
-0.04 (-0.42%)
Last Updated: 16:43:28
Delayed by 15 minutes

KREF Jun 21 2024 10 Put

0.40 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Jun 2024
Offer 1.75 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

KREF Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.508.500.000.00 %00
5.004.204.600.000.00 %00
7.501.802.151.720.00 %01
10.000.050.150.05-16.67 %32301
12.500.051.500.050.00 %02
15.000.001.500.000.00 %00
17.500.001.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.500.000.00 %00
5.000.200.050.200.00 %01
7.500.050.100.050.00 %0141
10.000.201.750.400.00 %038
12.502.903.902.610.00 %01
15.005.305.900.000.00 %00
17.507.908.400.000.00 %00