We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KKR Real Estate Finance Trust Inc | NYSE:KREF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.32 | 11.22 | 11.22 | 278,792 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.32 | 0.12 | 1.07% | 11.22 | 11.32 | 278,792 |
| 13 Feb 2025 | 11.20 | 0.15 | 1.36% | 11.05 | 11.21 | 424,734 |
| 12 Feb 2025 | 11.05 | -0.03 | -0.27% | 10.8086 | 11.0869 | 504,793 |
| 11 Feb 2025 | 11.08 | 0.13 | 1.19% | 10.92 | 11.08 | 357,614 |
| 10 Feb 2025 | 10.95 | -0.17 | -1.53% | 10.91 | 11.14 | 513,603 |
| 07 Feb 2025 | 11.12 | -0.24 | -2.11% | 11.03 | 11.32 | 303,957 |
| 06 Feb 2025 | 11.36 | 0.11 | 0.98% | 11.26 | 11.415 | 442,631 |
| 05 Feb 2025 | 11.25 | 0.23 | 2.09% | 11.06 | 11.30 | 690,459 |
| 04 Feb 2025 | 11.02 | 0.97 | 9.65% | 10.261 | 11.10 | 1,177,299 |
| 03 Feb 2025 | 10.05 | 0.07 | 0.70% | 9.71 | 10.18 | 560,473 |
| 31 Jan 2025 | 9.98 | -0.06 | -0.60% | 9.92 | 10.185 | 1,010,626 |
| 30 Jan 2025 | 10.04 | 0.02 | 0.20% | 9.98 | 10.186 | 360,248 |
| 29 Jan 2025 | 10.02 | -0.23 | -2.24% | 9.92 | 10.33 | 659,489 |
| 28 Jan 2025 | 10.25 | -0.10 | -0.97% | 10.195 | 10.45 | 327,586 |
| 27 Jan 2025 | 10.35 | 0.27 | 2.68% | 10.11 | 10.39 | 328,267 |
| 24 Jan 2025 | 10.08 | -0.22 | -2.14% | 10.06 | 10.23 | 446,737 |
| 23 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 22 Jan 2025 | 10.30 | -0.13 | -1.25% | 10.255 | 10.41 | 294,645 |
| 21 Jan 2025 | 10.43 | -0.18 | -1.70% | 10.26 | 10.57 | 348,226 |
| 17 Jan 2025 | 10.61 | 0.13 | 1.24% | 10.47 | 10.64 | 254,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.32 | 10.8086 | 11.07 | 419,347 | -0.12 | -1.06% |
| 1 Month | 10.57 | 11.415 | 9.71 | 10.62 | 497,786 | 0.63 | 5.96% |
| 3 Months | 11.62 | 11.85 | 9.71 | 10.68 | 478,823 | -0.42 | -3.61% |
| 6 Months | 10.95 | 12.95 | 9.71 | 11.36 | 471,723 | 0.25 | 2.28% |
| 1 Year | 9.36 | 12.95 | 8.71 | 10.60 | 499,724 | 1.84 | 19.66% |
| 3 Years | 20.83 | 21.746 | 8.71 | 13.79 | 526,973 | -9.63 | -46.23% |
| 5 Years | 21.33 | 23.42 | 6.84 | 15.50 | 484,041 | -10.13 | -47.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
