We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KKR Real Estate Finance Trust Inc | NYSE:KREF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1441 | -1.36% | 10.4159 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 10.40 | 10.47 | 365,356 | 20:03:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.56 | 0.22 | 2.13% | 10.24 | 10.56 | 308,434 |
| 23 Dec 2024 | 10.34 | -0.12 | -1.15% | 10.26 | 10.5034 | 580,666 |
| 20 Dec 2024 | 10.46 | 0.15 | 1.45% | 10.21 | 10.60 | 2,235,541 |
| 19 Dec 2024 | 10.31 | -0.09 | -0.87% | 10.16 | 10.61 | 585,187 |
| 18 Dec 2024 | 10.40 | -0.45 | -4.15% | 10.36 | 10.97 | 719,804 |
| 17 Dec 2024 | 10.85 | -0.42 | -3.73% | 10.775 | 11.29 | 695,730 |
| 16 Dec 2024 | 11.27 | -0.23 | -2.00% | 11.17 | 11.47 | 628,476 |
| 13 Dec 2024 | 11.50 | 0.04 | 0.35% | 11.32 | 11.51 | 250,045 |
| 12 Dec 2024 | 11.46 | -0.03 | -0.26% | 11.42 | 11.59 | 216,874 |
| 11 Dec 2024 | 11.49 | -0.08 | -0.69% | 11.44 | 11.70 | 258,208 |
| 10 Dec 2024 | 11.57 | 0.25 | 2.21% | 11.17 | 11.63 | 328,889 |
| 09 Dec 2024 | 11.32 | 0.00 | 0.00% | 11.26 | 11.3875 | 284,607 |
| 06 Dec 2024 | 11.32 | 0.01 | 0.09% | 11.20 | 11.40 | 260,948 |
| 05 Dec 2024 | 11.31 | -0.12 | -1.05% | 11.28 | 11.47 | 217,464 |
| 04 Dec 2024 | 11.43 | 0.04 | 0.35% | 11.33 | 11.55 | 390,448 |
| 03 Dec 2024 | 11.39 | -0.33 | -2.82% | 11.365 | 11.74 | 370,965 |
| 02 Dec 2024 | 11.72 | 0.09 | 0.77% | 11.53 | 11.725 | 680,932 |
| 29 Nov 2024 | 11.63 | -0.06 | -0.51% | 11.58 | 11.81 | 353,600 |
| 27 Nov 2024 | 11.69 | 0.05 | 0.43% | 11.67 | 11.85 | 290,361 |
| 26 Nov 2024 | 11.64 | -0.08 | -0.68% | 11.50 | 11.70 | 286,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 10.61 | 10.16 | 10.43 | 927,457 | -0.0741 | -0.71% |
| 1 Month | 11.76 | 11.81 | 10.16 | 10.93 | 520,379 | -1.34 | -11.43% |
| 3 Months | 11.82 | 12.21 | 10.16 | 11.43 | 450,371 | -1.40 | -11.88% |
| 6 Months | 9.30 | 12.95 | 8.71 | 11.36 | 500,837 | 1.12 | 12.00% |
| 1 Year | 13.83 | 14.105 | 8.71 | 10.75 | 520,439 | -3.41 | -24.69% |
| 3 Years | 21.29 | 22.44 | 8.71 | 14.19 | 524,757 | -10.87 | -51.08% |
| 5 Years | 20.73 | 23.42 | 6.84 | 15.70 | 479,098 | -10.31 | -49.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
