Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

KREF KKR Real Estate Finance Trust Inc

9.435

-0.025 (-0.26%)

Last Updated: 18:11:05

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	8.50	0.00	0.00 %	0	0
5.00	4.20	4.70	0.00	0.00 %	0	0
7.50	1.80	2.15	1.72	0.00 %	0	1
10.00	0.05	0.15	0.05	-16.67 %	32	301
12.50	0.05	1.50	0.05	0.00 %	0	2
15.00	0.00	1.50	0.00	0.00 %	0	0
17.50	0.00	1.50	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
2.50	0.00	1.50	0.00	0
5.00	0.20	0.05	0.20	1
7.50	0.05	0.10	0.05	141
10.00	0.20	1.70	0.40	38
12.50	2.90	3.90	2.61	1
15.00	5.30	5.90	0.00	0
17.50	7.80	8.40	0.00	0