ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KREF KKR Real Estate Finance Trust Inc

9.435
-0.025 (-0.26%)
Last Updated: 16:25:42
Delayed by 15 minutes

KREF Jun 21 2024 12.5 Put

2.61 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 21 Jun 2024
Offer 3.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.61 Last Trade - -

KREF Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.508.500.000.00 %00
5.004.204.600.000.00 %00
7.501.702.151.720.00 %01
10.000.050.150.05-16.67 %32301
12.500.051.500.050.00 %02
15.000.001.500.000.00 %00
17.500.001.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.500.000.00 %00
5.000.200.050.200.00 %01
7.500.050.100.050.00 %0141
10.000.201.750.400.00 %038
12.502.903.902.610.00 %01
15.005.305.900.000.00 %00
17.507.908.400.000.00 %00