ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KRC Kilroy Realty Corporation

40.50
0.00 (0.00%)
Pre Market
Last Updated: 09:05:40
Delayed by 15 minutes

KRC Jan 17 2025 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KRC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.5023.000.000.00 %00
22.5017.0020.5018.8548.43 %11
25.0014.5018.0011.400.00 %00
30.008.8013.0010.600.00 %013
35.003.808.005.100.00 %038
40.001.151.852.1075.00 %187
45.000.050.850.050.00 %037
50.000.270.750.270.00 %09
55.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.352.750.350.00 %08
22.500.810.810.810.00 %0121
25.002.454.502.450.00 %026
30.000.100.300.100.00 %056
35.000.100.800.250.00 %074
40.000.801.651.10-43.88 %26
45.003.906.400.000.00 %00
50.007.5011.500.000.00 %00
55.0013.9016.500.000.00 %00