We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 17 | Day's Range | 4.50 - 4.80 |
| Open | 4.80 | Prev Close | 2.40 | Last Trade | 10/1/2025 17:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.30 | 20.50 | 16.50 | 0.00 % | 0 | 1 |
| 20.00 | 14.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.20 | 15.50 | 18.85 | 0.00 % | 0 | 0 |
| 25.00 | 9.70 | 13.00 | 11.40 | 0.00 % | 0 | 0 |
| 30.00 | 4.80 | 8.00 | 11.10 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 3.70 | 6.10 | 0.00 % | 0 | 13 |
| 40.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 92 |
| 45.00 | 0.07 | 0.70 | 0.07 | 0.00 % | 0 | 36 |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.85 | 2.65 | 0.85 | 0.00 % | 0 | 2 |
| 20.00 | 0.35 | 1.80 | 0.35 | 0.00 % | 0 | 8 |
| 22.50 | 0.81 | 2.30 | 0.81 | 0.00 % | 0 | 121 |
| 25.00 | 2.45 | 2.30 | 2.45 | 0.00 % | 0 | 26 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 56 |
| 35.00 | 0.25 | 0.75 | 0.60 | 500.00 % | 1 | 84 |
| 40.00 | 3.70 | 5.60 | 4.50 | 87.50 % | 9 | 17 |
| 45.00 | 8.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
