We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.20 | Volume | 37 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 42 | Day's Range | 1.00 - 1.45 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 17/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 14 |
| 150.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 38 |
| 152.50 | 4.50 | 8.00 | 6.00 | 71.43 % | 64 | 71 |
| 155.00 | 3.70 | 4.30 | 4.00 | 92.31 % | 20 | 54 |
| 157.50 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 32 |
| 160.00 | 1.20 | 2.35 | 1.30 | 30.00 % | 37 | 42 |
| 162.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 12 |
| 165.00 | 0.25 | 0.70 | 0.25 | 25.00 % | 1,276 | 12 |
| 167.50 | 0.40 | 0.20 | 0.08 | -80.00 % | 2 | 22 |
| 170.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.20 | 0.35 | 0.25 | -89.58 % | 5 | 18 |
| 150.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 15 |
| 152.50 | 0.55 | 0.80 | 0.61 | -70.95 % | 4 | 2 |
| 155.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 13 |
| 157.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 2 |
| 160.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 0 |
| 162.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 0 |
| 165.00 | 5.70 | 9.80 | 8.51 | 0.00 % | 34 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.26 | 12.26 | 12.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
