We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 9.90 | 10.70 | 7.71 | 10.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 93.00 | 8.90 | 9.40 | 4.00 | 9.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 94.00 | 7.90 | 8.50 | 4.20 | 8.20 | 0.00 | 0.00 % | 0 | 62 | - |
| 95.00 | 7.00 | 7.40 | 4.65 | 7.20 | 0.00 | 0.00 % | 0 | 167 | - |
| 96.00 | 6.00 | 6.40 | 3.78 | 6.20 | 0.00 | 0.00 % | 0 | 424 | - |
| 97.00 | 5.00 | 5.40 | 5.30 | 5.20 | 2.65 | 100.00 % | 6 | 948 | 09/5/2024 |
| 98.00 | 4.00 | 4.40 | 4.10 | 4.20 | 2.35 | 134.29 % | 20 | 2,013 | 09/5/2024 |
| 99.00 | 3.00 | 3.40 | 3.11 | 3.20 | 1.69 | 119.01 % | 5 | 157 | 09/5/2024 |
| 100.00 | 2.05 | 2.40 | 2.25 | 2.225 | 1.80 | 400.00 % | 230 | 3,496 | 09/5/2024 |
| 101.00 | 1.15 | 2.45 | 1.37 | 1.80 | 0.99 | 260.53 % | 37 | 1,144 | 09/5/2024 |
| 102.00 | 0.50 | 0.85 | 0.75 | 0.675 | 0.63 | 525.00 % | 23 | 118 | 09/5/2024 |
| 103.00 | 0.20 | 0.45 | 0.31 | 0.325 | 0.19 | 158.33 % | 28 | 14 | 09/5/2024 |
| 104.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.21 | 233.33 % | 1 | 14 | 09/5/2024 |
| 105.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 80 | - |
| 106.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 68 | - |
| 107.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
| 108.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 3 | - |
| 111.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 93.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 64 | - |
| 94.00 | 0.05 | 1.10 | 0.05 | 0.575 | -0.05 | -50.00 % | 50 | 184 | 09/5/2024 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 4 | 184 | 09/5/2024 |
| 96.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 465 | - |
| 97.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 5 | 620 | 09/5/2024 |
| 98.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.45 | -81.82 % | 10 | 388 | 09/5/2024 |
| 99.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.44 | -68.75 % | 1 | 25 | 09/5/2024 |
| 100.00 | 0.05 | 0.30 | 0.27 | 0.175 | -0.98 | -78.40 % | 32 | 66 | 09/5/2024 |
| 101.00 | 0.20 | 0.45 | 0.73 | 0.325 | -1.37 | -65.24 % | 1 | 1 | 09/5/2024 |
| 102.00 | 0.55 | 0.80 | 6.00 | 0.675 | 0.00 | 0.00 % | 0 | 43 | - |
| 103.00 | 1.10 | 1.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.85 | 3.30 | 7.00 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 1.85 | 3.90 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 2.70 | 6.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 4.80 | 7.00 | 9.30 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 108.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 8.60 | 9.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
