We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KKR and Company Inc | NYSE:KKR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.66 | -1.74% | 149.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.77 | 148.81 | 150.62 | 1,571,365 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 149.86 | -2.66 | -1.74% | 148.81 | 151.77 | 1,571,345 |
| 26 Dec 2024 | 152.52 | -0.06 | -0.04% | 150.61 | 152.885 | 1,300,984 |
| 24 Dec 2024 | 152.58 | 3.64 | 2.44% | 148.64 | 152.58 | 1,232,909 |
| 23 Dec 2024 | 148.94 | 1.36 | 0.92% | 145.40 | 149.61 | 2,740,430 |
| 20 Dec 2024 | 147.58 | 4.05 | 2.82% | 141.26 | 149.42 | 8,306,721 |
| 19 Dec 2024 | 143.53 | 0.57 | 0.40% | 143.04 | 147.71 | 5,375,821 |
| 18 Dec 2024 | 142.96 | -8.27 | -5.47% | 142.83 | 152.25 | 3,762,081 |
| 17 Dec 2024 | 151.23 | -4.89 | -3.13% | 149.69 | 155.00 | 3,665,407 |
| 16 Dec 2024 | 156.12 | 1.78 | 1.15% | 154.14 | 156.55 | 2,395,706 |
| 13 Dec 2024 | 154.34 | -1.41 | -0.91% | 154.26 | 157.99 | 2,612,563 |
| 12 Dec 2024 | 155.75 | -1.64 | -1.04% | 155.59 | 158.01 | 2,433,977 |
| 11 Dec 2024 | 157.39 | 5.58 | 3.68% | 153.09 | 158.10 | 4,191,554 |
| 10 Dec 2024 | 151.81 | -0.54 | -0.35% | 151.06 | 153.56 | 4,270,138 |
| 09 Dec 2024 | 152.35 | -5.66 | -3.58% | 151.71 | 159.19 | 6,142,965 |
| 06 Dec 2024 | 158.01 | 0.97 | 0.62% | 156.9063 | 158.90 | 4,057,514 |
| 05 Dec 2024 | 157.04 | -0.56 | -0.36% | 156.83 | 159.375 | 3,808,462 |
| 04 Dec 2024 | 157.60 | -0.30 | -0.19% | 155.84 | 158.85 | 3,969,230 |
| 03 Dec 2024 | 157.90 | -1.75 | -1.10% | 157.20 | 160.94 | 2,799,648 |
| 02 Dec 2024 | 159.65 | -3.22 | -1.98% | 159.5035 | 163.66 | 3,866,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.01 | 152.885 | 141.26 | 148.78 | 3,395,261 | 7.85 | 5.53% |
| 1 Month | 161.90 | 163.68 | 141.26 | 152.92 | 3,663,034 | -12.04 | -7.44% |
| 3 Months | 133.01 | 163.68 | 130.23 | 148.35 | 3,224,063 | 16.85 | 12.67% |
| 6 Months | 105.36 | 163.68 | 98.25 | 131.93 | 3,216,202 | 44.50 | 42.24% |
| 1 Year | 82.12 | 163.68 | 78.95 | 112.91 | 4,111,543 | 67.74 | 82.49% |
| 3 Years | 76.19 | 163.68 | 41.77 | 78.08 | 3,570,541 | 73.67 | 96.69% |
| 5 Years | 29.28 | 163.68 | 15.55 | 64.77 | 3,419,295 | 120.58 | 411.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
