We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KKR and Company Inc | NYSE:KKR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 0.09% | 167.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.40 | 166.68 | 167.73 | 3,391,492 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 167.07 | 0.20 | 0.12% | 166.68 | 170.40 | 3,391,397 |
| 30 Jan 2025 | 166.87 | 0.57 | 0.34% | 165.407 | 168.985 | 2,424,367 |
| 29 Jan 2025 | 166.30 | -0.75 | -0.45% | 165.98 | 170.16 | 4,095,849 |
| 28 Jan 2025 | 167.05 | 5.85 | 3.63% | 160.2101 | 167.50 | 3,911,207 |
| 27 Jan 2025 | 161.20 | -4.33 | -2.62% | 157.70 | 161.34 | 4,427,155 |
| 24 Jan 2025 | 165.53 | 4.02 | 2.49% | 164.58 | 165.83 | 2,829,540 |
| 23 Jan 2025 | 161.51 | 0.00 | 0.00% | 161.51 | 161.51 | 0 |
| 22 Jan 2025 | 161.51 | 0.80 | 0.50% | 158.88 | 161.9392 | 3,716,318 |
| 21 Jan 2025 | 160.71 | 3.14 | 1.99% | 157.68 | 161.10 | 4,612,559 |
| 17 Jan 2025 | 157.57 | 4.33 | 2.83% | 153.88 | 158.25 | 3,878,818 |
| 16 Jan 2025 | 153.24 | 2.74 | 1.82% | 150.81 | 154.01 | 3,446,659 |
| 15 Jan 2025 | 150.50 | 6.85 | 4.77% | 148.68 | 151.65 | 5,081,772 |
| 14 Jan 2025 | 143.65 | 2.40 | 1.70% | 142.0006 | 144.77 | 3,968,796 |
| 13 Jan 2025 | 141.25 | 0.32 | 0.23% | 138.88 | 141.83 | 3,494,907 |
| 10 Jan 2025 | 140.93 | -7.31 | -4.93% | 140.225 | 147.00 | 3,951,137 |
| 08 Jan 2025 | 148.24 | 1.62 | 1.10% | 145.69 | 148.39 | 3,817,176 |
| 07 Jan 2025 | 146.62 | -4.12 | -2.73% | 143.9101 | 151.60 | 3,769,595 |
| 06 Jan 2025 | 150.74 | -1.29 | -0.85% | 150.65 | 154.73 | 3,387,636 |
| 03 Jan 2025 | 152.03 | 2.84 | 1.90% | 149.93 | 152.19 | 1,686,507 |
| 02 Jan 2025 | 149.19 | 1.28 | 0.87% | 147.04 | 150.39 | 1,672,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.34 | 170.16 | 157.70 | 165.14 | 3,538,441 | 1.68 | 1.02% |
| 1 Month | 150.09 | 170.16 | 138.88 | 154.78 | 3,663,617 | 16.93 | 11.28% |
| 3 Months | 150.21 | 170.16 | 138.88 | 154.00 | 3,362,000 | 16.81 | 11.19% |
| 6 Months | 125.96 | 170.16 | 98.25 | 139.32 | 3,167,446 | 41.06 | 32.60% |
| 1 Year | 87.87 | 170.16 | 85.19 | 117.06 | 4,208,035 | 79.15 | 90.08% |
| 3 Years | 68.22 | 170.16 | 41.77 | 80.33 | 3,588,554 | 98.80 | 144.83% |
| 5 Years | 30.75 | 170.16 | 15.55 | 66.80 | 3,428,613 | 136.27 | 443.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
