We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 85 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 845 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 12/2/2025 19:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.59 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 2.09 | 2.13 | 2.07 | -14.11 % | 2 | 9 |
| 16.00 | 1.51 | 1.64 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.09 | 1.14 | 1.52 | 0.00 % | 0 | 17 |
| 17.00 | 0.62 | 0.66 | 0.65 | 8.33 % | 6 | 41 |
| 17.50 | 0.21 | 0.23 | 0.08 | -68.00 % | 2 | 143 |
| 18.00 | 0.02 | 0.05 | 0.02 | -66.67 % | 2 | 401 |
| 18.50 | 0.01 | 0.04 | 0.02 | 100.00 % | 85 | 845 |
| 19.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 239 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 1 |
| 15.50 | 0.00 | 0.24 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 42 |
| 16.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 5 | 32 |
| 17.00 | 0.01 | 0.04 | 0.10 | 66.67 % | 11 | 248 |
| 17.50 | 0.10 | 0.12 | 0.11 | -35.29 % | 19 | 331 |
| 18.00 | 0.39 | 0.44 | 0.42 | -12.50 % | 7 | 131 |
| 18.50 | 0.87 | 0.93 | 0.96 | 0.00 % | 0 | 15 |
| 19.00 | 1.37 | 1.44 | 1.42 | 0.00 % | 0 | 3 |
| 19.50 | 1.85 | 1.94 | 1.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
