Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.41 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 1 | Day's Range | 0.56 - 0.56 |
| Open | 0.56 | Prev Close | 1.46 | Last Trade | 22/11/2024 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.19 | 2.48 | 1.20 | 0.00 % | 0 | 3 |
| 21.50 | 0.68 | 2.49 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.99 | 1.49 | 1.25 | 257.14 % | 3 | 122 |
| 22.50 | 0.73 | 0.97 | 0.96 | 772.73 % | 38 | 400 |
| 23.00 | 0.16 | 0.43 | 0.38 | 1,166.67 % | 258 | 189 |
| 23.50 | 0.01 | 0.58 | 0.47 | 4,600.00 % | 6 | 10 |
| 24.00 | 0.01 | 0.26 | 0.06 | 0.00 % | 0 | 75 |
| 24.50 | 0.10 | 0.87 | 0.10 | 0.00 % | 0 | 3 |
| 25.00 | 0.10 | 0.01 | 0.10 | 42.86 % | 1 | 132 |
| 25.50 | 0.00 | 1.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.04 | 0.53 | 0.04 | 0.00 % | 0 | 200 |
| 21.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 11 |
| 22.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 7 |
| 22.50 | 0.72 | 0.09 | 0.72 | 0.00 % | 0 | 40 |
| 23.00 | 0.02 | 0.06 | 0.02 | -98.00 % | 21 | 37 |
| 23.50 | 0.02 | 0.32 | 0.80 | 0.00 % | 0 | 15 |
| 24.00 | 0.41 | 0.89 | 0.56 | -61.64 % | 1 | 1 |
| 24.50 | 0.42 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.73 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.49 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
