We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordstrom Inc | NYSE:JWN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.21% | 24.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.265 | 24.19 | 24.24 | 2,060,453 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 24.20 | -0.04 | -0.17% | 24.19 | 24.265 | 2,060,861 |
| 30 Jan 2025 | 24.24 | 0.02 | 0.08% | 24.22 | 24.32 | 1,304,151 |
| 29 Jan 2025 | 24.22 | -0.01 | -0.04% | 24.21 | 24.27 | 1,457,657 |
| 28 Jan 2025 | 24.23 | 0.05 | 0.21% | 24.18 | 24.25 | 1,094,591 |
| 27 Jan 2025 | 24.18 | 0.01 | 0.04% | 24.12 | 24.23 | 2,339,730 |
| 24 Jan 2025 | 24.17 | -0.03 | -0.12% | 24.15 | 24.19 | 1,739,413 |
| 23 Jan 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 22 Jan 2025 | 24.20 | -0.03 | -0.12% | 24.16 | 24.23 | 1,343,043 |
| 21 Jan 2025 | 24.23 | 0.13 | 0.54% | 24.14 | 24.23 | 2,644,554 |
| 17 Jan 2025 | 24.10 | -0.03 | -0.12% | 24.10 | 24.16 | 2,058,870 |
| 16 Jan 2025 | 24.13 | 0.02 | 0.08% | 24.11 | 24.165 | 2,233,821 |
| 15 Jan 2025 | 24.11 | -0.02 | -0.08% | 24.11 | 24.17 | 2,481,631 |
| 14 Jan 2025 | 24.13 | -0.02 | -0.08% | 24.09 | 24.195 | 3,605,593 |
| 13 Jan 2025 | 24.15 | 0.14 | 0.58% | 24.06 | 24.16 | 2,919,276 |
| 10 Jan 2025 | 24.01 | -0.08 | -0.33% | 23.995 | 24.11 | 3,592,942 |
| 08 Jan 2025 | 24.09 | -0.03 | -0.12% | 24.09 | 24.17 | 3,937,557 |
| 07 Jan 2025 | 24.12 | -0.04 | -0.17% | 24.12 | 24.18 | 4,663,329 |
| 06 Jan 2025 | 24.16 | -0.01 | -0.04% | 24.10 | 24.19 | 5,530,039 |
| 03 Jan 2025 | 24.17 | 0.02 | 0.08% | 24.12 | 24.18 | 4,550,317 |
| 02 Jan 2025 | 24.15 | 0.00 | 0.00% | 24.12 | 24.21 | 4,237,294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.17 | 24.32 | 24.12 | 24.20 | 1,585,915 | 0.02 | 0.08% |
| 1 Month | 24.14 | 24.32 | 23.995 | 24.14 | 2,818,048 | 0.05 | 0.21% |
| 3 Months | 22.91 | 24.99 | 21.71 | 23.75 | 2,776,676 | 1.28 | 5.59% |
| 6 Months | 22.73 | 24.99 | 19.45 | 23.05 | 2,503,549 | 1.46 | 6.42% |
| 1 Year | 18.50 | 24.99 | 16.785 | 21.25 | 2,921,291 | 5.69 | 30.76% |
| 3 Years | 21.72 | 29.59 | 12.88 | 20.08 | 4,775,318 | 2.47 | 11.37% |
| 5 Years | 38.60 | 46.45 | 11.72 | 21.57 | 5,411,184 | -14.41 | -37.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
