We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordstrom Inc | NYSE:JWN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 0.71% | 21.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.39 | 20.97 | 20.97 | 901,872 | 20:36:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.09 | -0.42 | -1.95% | 21.07 | 21.5499 | 1,317,521 |
| 24 Jun 2024 | 21.51 | 0.21 | 0.99% | 21.22 | 21.705 | 1,462,863 |
| 21 Jun 2024 | 21.30 | 0.10 | 0.47% | 20.985 | 21.49 | 2,750,272 |
| 20 Jun 2024 | 21.20 | -0.55 | -2.53% | 21.14 | 21.82 | 1,903,991 |
| 18 Jun 2024 | 21.75 | -0.06 | -0.28% | 21.44 | 21.88 | 1,194,105 |
| 17 Jun 2024 | 21.81 | 0.76 | 3.61% | 20.71 | 21.82 | 1,986,872 |
| 14 Jun 2024 | 21.05 | -0.42 | -1.96% | 21.05 | 21.60 | 2,527,326 |
| 13 Jun 2024 | 21.47 | -0.06 | -0.28% | 21.0801 | 21.635 | 1,403,884 |
| 12 Jun 2024 | 21.53 | 0.48 | 2.28% | 21.425 | 22.0242 | 2,266,722 |
| 11 Jun 2024 | 21.05 | -0.16 | -0.75% | 20.77 | 21.13 | 1,647,586 |
| 10 Jun 2024 | 21.21 | -0.29 | -1.35% | 21.20 | 21.995 | 2,118,026 |
| 07 Jun 2024 | 21.50 | 0.27 | 1.27% | 21.15 | 21.62 | 2,835,128 |
| 06 Jun 2024 | 21.23 | -1.01 | -4.54% | 21.08 | 22.19 | 2,382,075 |
| 05 Jun 2024 | 22.24 | -0.05 | -0.22% | 21.55 | 22.58 | 2,691,547 |
| 04 Jun 2024 | 22.29 | -0.72 | -3.13% | 22.125 | 22.59 | 2,239,696 |
| 03 Jun 2024 | 23.01 | 0.91 | 4.12% | 22.21 | 23.54 | 5,895,469 |
| 31 May 2024 | 22.10 | 1.07 | 5.09% | 20.29 | 22.31 | 8,048,705 |
| 30 May 2024 | 21.03 | -0.48 | -2.23% | 20.78 | 21.43 | 5,337,630 |
| 29 May 2024 | 21.51 | -0.03 | -0.14% | 21.04 | 21.52 | 3,452,506 |
| 28 May 2024 | 21.54 | 0.02 | 0.09% | 21.305 | 21.68 | 2,170,752 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.63 | 21.82 | 20.97 | 21.28 | 1,858,662 | -0.39 | -1.80% |
| 1 Month | 21.30 | 23.54 | 20.29 | 21.71 | 2,813,785 | -0.06 | -0.28% |
| 3 Months | 19.46 | 23.54 | 17.205 | 20.33 | 2,849,069 | 1.78 | 9.15% |
| 6 Months | 18.60 | 23.54 | 16.63 | 19.33 | 3,787,605 | 2.64 | 14.19% |
| 1 Year | 18.20 | 23.54 | 12.88 | 17.72 | 4,465,174 | 3.04 | 16.70% |
| 3 Years | 36.36 | 38.48 | 12.88 | 21.20 | 5,309,082 | -15.12 | -41.58% |
| 5 Years | 32.69 | 46.45 | 11.72 | 22.54 | 5,588,643 | -11.45 | -35.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
