We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordstrom Inc | NYSE:JWN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.57 | -2.49% | 22.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.85 | 22.04 | 22.80 | 1,364,018 | 21:25:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 22.87 | -0.15 | -0.65% | 22.80 | 23.13 | 1,417,024 |
| 14 Nov 2024 | 23.02 | -0.04 | -0.17% | 22.77 | 23.31 | 1,408,205 |
| 13 Nov 2024 | 23.06 | -0.03 | -0.13% | 23.01 | 23.60 | 1,363,366 |
| 12 Nov 2024 | 23.09 | 0.45 | 1.99% | 22.51 | 23.10 | 1,440,870 |
| 11 Nov 2024 | 22.64 | 0.12 | 0.53% | 22.585 | 22.985 | 1,412,723 |
| 08 Nov 2024 | 22.52 | -0.39 | -1.70% | 22.465 | 22.99 | 2,022,818 |
| 07 Nov 2024 | 22.91 | 0.34 | 1.51% | 22.40 | 23.19 | 1,433,303 |
| 06 Nov 2024 | 22.57 | -0.15 | -0.66% | 22.2814 | 23.38 | 1,668,084 |
| 05 Nov 2024 | 22.72 | -0.19 | -0.83% | 22.565 | 23.07 | 1,225,621 |
| 04 Nov 2024 | 22.91 | 0.35 | 1.55% | 22.45 | 23.03 | 1,346,972 |
| 01 Nov 2024 | 22.56 | -0.05 | -0.22% | 22.485 | 22.935 | 1,612,333 |
| 31 Oct 2024 | 22.61 | -0.77 | -3.29% | 22.59 | 23.435 | 3,967,907 |
| 30 Oct 2024 | 23.38 | -0.26 | -1.10% | 22.94 | 23.905 | 1,926,674 |
| 29 Oct 2024 | 23.64 | 0.42 | 1.81% | 23.14 | 23.90 | 2,821,173 |
| 28 Oct 2024 | 23.22 | 0.49 | 2.16% | 23.08 | 23.41 | 1,670,606 |
| 25 Oct 2024 | 22.73 | 0.19 | 0.84% | 22.47 | 22.98 | 1,530,873 |
| 24 Oct 2024 | 22.54 | -0.15 | -0.66% | 22.43 | 22.96 | 1,327,381 |
| 23 Oct 2024 | 22.69 | -0.44 | -1.90% | 22.66 | 23.30 | 1,269,863 |
| 22 Oct 2024 | 23.13 | -0.86 | -3.58% | 23.07 | 23.91 | 1,750,903 |
| 21 Oct 2024 | 23.99 | -0.68 | -2.76% | 23.91 | 24.835 | 1,815,456 |
| 18 Oct 2024 | 24.67 | 0.21 | 0.86% | 24.40 | 24.93 | 1,666,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 23.60 | 22.30 | 22.93 | 1,430,936 | -0.40 | -1.76% |
| 1 Month | 24.62 | 24.835 | 22.2814 | 22.96 | 1,739,417 | -2.32 | -9.42% |
| 3 Months | 21.76 | 24.93 | 20.92 | 22.58 | 2,292,762 | 0.54 | 2.48% |
| 6 Months | 21.16 | 24.93 | 19.45 | 22.22 | 2,261,321 | 1.14 | 5.39% |
| 1 Year | 15.09 | 24.93 | 13.6801 | 19.46 | 3,488,963 | 7.21 | 47.78% |
| 3 Years | 35.67 | 36.43 | 12.88 | 20.18 | 5,031,070 | -13.37 | -37.48% |
| 5 Years | 37.90 | 46.45 | 11.72 | 21.94 | 5,422,156 | -15.60 | -41.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
