We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordstrom Inc | NYSE:JWN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.41% | 24.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.21 | 24.10 | 24.13 | 2,528,602 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 24.11 | -0.10 | -0.41% | 24.10 | 24.20 | 2,428,965 |
| 27 Dec 2024 | 24.21 | -0.01 | -0.04% | 24.19 | 24.27 | 2,088,753 |
| 26 Dec 2024 | 24.22 | 0.01 | 0.04% | 24.15 | 24.315 | 2,754,046 |
| 24 Dec 2024 | 24.21 | 0.04 | 0.17% | 24.14 | 24.28 | 5,046,790 |
| 23 Dec 2024 | 24.17 | -0.36 | -1.47% | 24.04 | 24.89 | 9,819,378 |
| 20 Dec 2024 | 24.53 | 0.47 | 1.95% | 24.19 | 24.95 | 4,469,342 |
| 19 Dec 2024 | 24.06 | 1.17 | 5.11% | 23.04 | 24.46 | 3,170,787 |
| 18 Dec 2024 | 22.89 | -0.27 | -1.17% | 22.87 | 23.4525 | 2,551,976 |
| 17 Dec 2024 | 23.16 | -0.19 | -0.81% | 22.99 | 23.74 | 1,715,308 |
| 16 Dec 2024 | 23.35 | 0.17 | 0.73% | 22.92 | 23.50 | 1,979,132 |
| 13 Dec 2024 | 23.18 | 0.67 | 2.98% | 22.45 | 23.32 | 1,416,210 |
| 12 Dec 2024 | 22.51 | -0.45 | -1.96% | 22.405 | 23.005 | 1,392,400 |
| 11 Dec 2024 | 22.96 | 0.00 | 0.00% | 22.35 | 23.13 | 2,007,977 |
| 10 Dec 2024 | 22.96 | 0.03 | 0.13% | 22.7914 | 23.18 | 1,737,967 |
| 09 Dec 2024 | 22.93 | -0.26 | -1.12% | 22.65 | 23.57 | 2,957,111 |
| 06 Dec 2024 | 23.19 | -0.27 | -1.15% | 23.05 | 23.635 | 2,030,119 |
| 05 Dec 2024 | 23.46 | -0.53 | -2.21% | 23.11 | 23.715 | 1,928,393 |
| 04 Dec 2024 | 23.99 | 0.81 | 3.49% | 23.2782 | 24.00 | 2,167,931 |
| 03 Dec 2024 | 23.18 | 0.12 | 0.52% | 22.57 | 23.255 | 2,936,669 |
| 02 Dec 2024 | 23.06 | 0.35 | 1.54% | 22.055 | 23.14 | 3,458,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.21 | 24.89 | 24.04 | 24.19 | 4,969,877 | -0.10 | -0.41% |
| 1 Month | 22.56 | 24.95 | 22.055 | 23.68 | 2,963,588 | 1.55 | 6.87% |
| 3 Months | 21.89 | 24.99 | 21.525 | 23.39 | 2,339,692 | 2.22 | 10.14% |
| 6 Months | 21.20 | 24.99 | 19.45 | 22.74 | 2,359,783 | 2.91 | 13.73% |
| 1 Year | 18.25 | 24.99 | 16.63 | 20.68 | 3,053,594 | 5.86 | 32.11% |
| 3 Years | 22.44 | 29.59 | 12.88 | 20.09 | 4,843,838 | 1.67 | 7.44% |
| 5 Years | 40.99 | 46.45 | 11.72 | 21.71 | 5,403,019 | -16.88 | -41.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
