We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.60 | Volume | 70 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 764 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | 04/12/2024 18:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.40 | 5.80 | 10.70 | 0.00 % | 0 | 0 |
| 146.00 | 4.40 | 4.65 | 7.23 | 0.00 % | 0 | 1 |
| 147.00 | 3.50 | 3.65 | 3.90 | 0.00 % | 122 | 0 |
| 148.00 | 2.44 | 2.71 | 8.42 | 0.00 % | 0 | 2 |
| 149.00 | 1.70 | 1.85 | 1.75 | -61.37 % | 1 | 47 |
| 150.00 | 1.03 | 1.14 | 1.08 | -66.36 % | 685 | 47 |
| 152.50 | 0.18 | 0.23 | 0.18 | -80.43 % | 1,801 | 485 |
| 155.00 | 0.05 | 0.06 | 0.05 | -70.59 % | 936 | 3,230 |
| 157.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 846 | 4,133 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 29 | 5,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 21 | 203 |
| 146.00 | 0.04 | 0.08 | 0.08 | -20.00 % | 4 | 5 |
| 147.00 | 0.08 | 0.11 | 0.10 | 400.00 % | 39 | 32 |
| 148.00 | 0.15 | 0.19 | 0.19 | 0.00 % | 52 | 58 |
| 149.00 | 0.30 | 0.35 | 0.33 | 175.00 % | 98 | 116 |
| 150.00 | 0.58 | 0.66 | 0.73 | 231.82 % | 292 | 1,096 |
| 152.50 | 2.17 | 2.33 | 2.29 | 141.05 % | 106 | 554 |
| 155.00 | 4.60 | 4.75 | 4.65 | 78.85 % | 70 | 764 |
| 157.50 | 7.05 | 7.20 | 6.96 | 42.04 % | 15 | 61 |
| 160.00 | 9.50 | 9.75 | 7.00 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
