We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 236 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 391 | Day's Range | 0.01 - 0.05 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 30/1/2025 19:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.60 | 2.95 | 1.45 | 0.00 % | 0 | 15 |
| 3.00 | 1.10 | 1.30 | 0.90 | 0.00 % | 0 | 16 |
| 3.50 | 0.65 | 0.80 | 0.76 | 49.02 % | 25 | 113 |
| 4.00 | 0.20 | 0.30 | 0.25 | 108.33 % | 373 | 1,689 |
| 4.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 236 | 391 |
| 5.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 141 |
| 5.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 90 |
| 6.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 35 |
| 3.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 77 |
| 4.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 16 | 913 |
| 4.50 | 0.25 | 0.35 | 0.61 | 0.00 % | 0 | 417 |
| 5.00 | 0.70 | 0.85 | 0.91 | -4.21 % | 1 | 14 |
| 5.50 | 1.20 | 1.40 | 1.70 | 0.00 % | 0 | 3 |
| 6.00 | 1.70 | 1.90 | 1.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
