We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jumia Technologies AG | NYSE:JMIA | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,464 | 09:57:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 3.72 | 0.01 | 0.27% | 3.68 | 3.8094 | 1,720,632 |
| 14 Nov 2024 | 3.71 | -0.17 | -4.38% | 3.70 | 3.93 | 2,193,786 |
| 13 Nov 2024 | 3.88 | -0.13 | -3.24% | 3.85 | 4.07 | 2,175,127 |
| 12 Nov 2024 | 4.01 | -0.01 | -0.25% | 3.90 | 4.21 | 2,536,177 |
| 11 Nov 2024 | 4.02 | 0.20 | 5.24% | 3.69 | 4.02 | 3,022,383 |
| 08 Nov 2024 | 3.82 | -0.18 | -4.50% | 3.64 | 4.01 | 4,991,833 |
| 07 Nov 2024 | 4.00 | -0.82 | -17.01% | 3.90 | 4.43 | 7,138,698 |
| 06 Nov 2024 | 4.82 | 0.10 | 2.12% | 4.535 | 4.82 | 2,717,484 |
| 05 Nov 2024 | 4.72 | 0.10 | 2.16% | 4.61 | 4.75 | 1,322,810 |
| 04 Nov 2024 | 4.62 | 0.05 | 1.09% | 4.49 | 4.74 | 1,423,545 |
| 01 Nov 2024 | 4.57 | -0.03 | -0.65% | 4.54 | 4.75 | 1,668,998 |
| 31 Oct 2024 | 4.60 | -0.18 | -3.77% | 4.52 | 4.82 | 2,262,354 |
| 30 Oct 2024 | 4.78 | -0.25 | -4.97% | 4.76 | 5.01 | 1,575,650 |
| 29 Oct 2024 | 5.03 | -0.07 | -1.37% | 4.96 | 5.1601 | 1,666,774 |
| 28 Oct 2024 | 5.10 | 0.34 | 7.14% | 4.81 | 5.175 | 2,667,124 |
| 25 Oct 2024 | 4.76 | 0.05 | 1.06% | 4.74 | 5.06 | 3,622,953 |
| 24 Oct 2024 | 4.71 | 0.02 | 0.43% | 4.68 | 4.82 | 1,008,717 |
| 23 Oct 2024 | 4.69 | -0.18 | -3.70% | 4.564 | 4.85 | 1,661,952 |
| 22 Oct 2024 | 4.87 | 0.07 | 1.46% | 4.68 | 4.9087 | 1,311,543 |
| 21 Oct 2024 | 4.80 | -0.11 | -2.24% | 4.65 | 4.835 | 2,570,578 |
| 18 Oct 2024 | 4.91 | -0.01 | -0.20% | 4.87 | 5.09 | 1,984,297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
