We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jumia Technologies AG | NYSE:JMIA | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.7576 | -9.58% | 7.1524 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.81 | 7.045 | 7.76 | 5,894,737 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.17 | -0.74 | -9.36% | 7.045 | 7.81 | 5,890,091 |
| 20 Jun 2024 | 7.91 | 0.06 | 0.76% | 7.60 | 8.43 | 4,625,401 |
| 18 Jun 2024 | 7.85 | -1.56 | -16.58% | 7.7401 | 9.34 | 6,838,990 |
| 17 Jun 2024 | 9.41 | 0.12 | 1.29% | 9.15 | 9.67 | 2,950,498 |
| 14 Jun 2024 | 9.29 | -0.17 | -1.80% | 9.07 | 9.8223 | 3,685,052 |
| 13 Jun 2024 | 9.46 | -0.40 | -4.06% | 8.97 | 10.55 | 8,540,080 |
| 12 Jun 2024 | 9.86 | 0.85 | 9.43% | 9.31 | 10.03 | 7,079,055 |
| 11 Jun 2024 | 9.01 | 0.23 | 2.62% | 8.412 | 9.10 | 4,295,773 |
| 10 Jun 2024 | 8.78 | 1.28 | 17.07% | 7.34 | 8.93 | 9,363,251 |
| 07 Jun 2024 | 7.50 | -0.45 | -5.66% | 7.39 | 8.07 | 3,528,253 |
| 06 Jun 2024 | 7.95 | 0.19 | 2.45% | 7.61 | 8.17 | 4,874,150 |
| 05 Jun 2024 | 7.76 | 0.51 | 7.03% | 7.18 | 7.81 | 2,875,562 |
| 04 Jun 2024 | 7.25 | 0.09 | 1.26% | 7.0519 | 7.42 | 2,575,760 |
| 03 Jun 2024 | 7.16 | 0.07 | 0.99% | 6.96 | 7.6999 | 3,769,409 |
| 31 May 2024 | 7.09 | 0.14 | 2.01% | 6.71 | 7.2762 | 4,891,217 |
| 30 May 2024 | 6.95 | 0.51 | 7.92% | 6.40 | 7.07 | 4,270,526 |
| 29 May 2024 | 6.44 | 0.20 | 3.21% | 6.00 | 6.63 | 2,847,873 |
| 28 May 2024 | 6.24 | 0.08 | 1.30% | 6.135 | 6.46 | 2,469,210 |
| 24 May 2024 | 6.16 | 0.50 | 8.83% | 5.72 | 6.21 | 3,545,273 |
| 23 May 2024 | 5.66 | -0.04 | -0.70% | 5.55 | 5.88 | 3,106,878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
