We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.10 | 9.50 | 9.83 | 0.00 % | 0 | 11 |
| 70.00 | 6.80 | 7.10 | 6.20 | 0.00 % | 0 | 102 |
| 72.50 | 4.60 | 4.90 | 5.30 | -5.02 % | 1 | 58 |
| 75.00 | 2.85 | 3.10 | 3.41 | -2.57 % | 1 | 2,353 |
| 77.50 | 1.50 | 1.65 | 1.90 | 0.00 % | 20 | 632 |
| 80.00 | 0.65 | 0.80 | 1.00 | 2.04 % | 27 | 750 |
| 82.50 | 0.25 | 0.35 | 0.37 | 0.00 % | 0 | 851 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 572 |
| 87.50 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 54 |
| 67.50 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 525 |
| 70.00 | 0.30 | 0.45 | 0.28 | 0.00 % | 0 | 124 |
| 72.50 | 0.70 | 0.80 | 0.70 | 20.69 % | 2 | 121 |
| 75.00 | 1.40 | 1.55 | 1.40 | 7.69 % | 1 | 266 |
| 77.50 | 2.60 | 2.75 | 2.60 | 7.44 % | 14 | 364 |
| 80.00 | 4.20 | 4.50 | 3.80 | 0.00 % | 0 | 221 |
| 82.50 | 6.30 | 6.60 | 7.95 | 0.00 % | 0 | 49 |
| 85.00 | 8.50 | 9.10 | 8.50 | 0.00 % | 0 | 25 |
| 87.50 | 10.80 | 11.40 | 16.01 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
