We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 59 | Day's Range | 5.58 - 5.58 |
| Open | 5.58 | Prev Close | 4.60 | Last Trade | 30/1/2025 20:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.50 | 18.10 | 15.00 | 0.00 % | 0 | 4 |
| 65.00 | 12.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.60 | 10.10 | 9.83 | 0.00 % | 0 | 11 |
| 70.00 | 7.30 | 7.70 | 6.20 | 0.00 % | 0 | 102 |
| 72.50 | 5.20 | 5.50 | 5.58 | 21.30 % | 1 | 59 |
| 75.00 | 3.30 | 3.50 | 3.50 | 17.85 % | 120 | 2,298 |
| 77.50 | 1.85 | 2.00 | 1.90 | 2.70 % | 77 | 594 |
| 80.00 | 0.85 | 1.00 | 0.98 | 30.67 % | 63 | 694 |
| 82.50 | 0.35 | 0.45 | 0.37 | 76.19 % | 3 | 851 |
| 85.00 | 0.10 | 0.20 | 0.10 | 100.00 % | 10 | 579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 54 |
| 67.50 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 525 |
| 70.00 | 0.25 | 0.40 | 0.28 | -20.00 % | 2 | 122 |
| 72.50 | 0.60 | 0.75 | 0.58 | -33.33 % | 24 | 113 |
| 75.00 | 1.25 | 1.40 | 1.30 | -29.73 % | 42 | 224 |
| 77.50 | 1.45 | 2.50 | 2.42 | -16.55 % | 7 | 364 |
| 80.00 | 2.85 | 4.10 | 3.80 | -7.32 % | 3 | 220 |
| 82.50 | 5.80 | 6.10 | 7.95 | 0.00 % | 0 | 49 |
| 85.00 | 8.00 | 8.60 | 8.50 | -18.11 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
