Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
John Bean Technologies Corporation (JBT)
John Bean Technologies Corporation (JBT) Options

JBT John Bean Technologies Corporation

125.26

1.07 (0.86%)

28 Nov 2024 - Closed

Delayed by 15 minutes

JBT Dec 20 2024 85 Call

View Full JBT Chain

0.00 0.00 (0.00%)

Bid	39.00	Volume	0	Exp. Date	20 Dec 2024
Offer	43.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JBT Option Chain - 20 Dec 2024

JBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	24.10	28.40	17.70	0.00 %	0	1
105.00	20.00	23.50	5.25	0.00 %	0	0
110.00	15.30	18.50	0.00	0.00 %	0	0
115.00	11.10	11.50	5.20	0.00 %	0	19
120.00	7.00	7.30	3.88	0.00 %	0	62
125.00	3.70	4.00	0.90	0.00 %	0	12
130.00	1.65	1.85	1.80	37.40 %	2	10
135.00	0.55	0.75	0.70	250.00 %	2	11
140.00	0.15	0.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.30	0.25	0.30	0.00 %	0	5
105.00	0.10	0.25	0.67	0.00 %	0	5
110.00	0.20	1.35	1.30	0.00 %	0	2
115.00	0.55	0.70	3.40	0.00 %	0	30
120.00	1.30	1.50	1.70	0.00 %	0	16
125.00	2.95	3.20	6.47	0.00 %	0	1
130.00	5.80	6.20	0.00	0.00 %	0	0
135.00	9.70	10.20	0.00	0.00 %	0	0
140.00	12.10	15.50	0.00	0.00 %	0	0

Direct Line Insurance

Anglo Asian Mining

Diversified Energy

Global Petroleum

Optibiotix Health

Arrow Exploration

Gulf Keystone Petroleum

Ethernity Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions