We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.82 | Volume | 223 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 289 | Day's Range | 0.36 - 1.10 |
| Open | 0.85 | Prev Close | 1.25 | Last Trade | 31/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.60 | 4.00 | 3.44 | -1.15 % | 191 | 233 |
| 37.50 | 2.89 | 3.50 | 3.53 | 2.92 % | 100 | 135 |
| 38.00 | 2.83 | 3.35 | 3.44 | 23.74 % | 121 | 113 |
| 38.50 | 2.75 | 2.93 | 2.84 | 13.60 % | 40 | 181 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.09 | 2.28 | 2.20 | 12.82 % | 1,621 | 1,278 |
| 40.50 | 1.68 | 2.11 | 1.97 | 23.13 % | 312 | 625 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.52 | 1.80 | 1.60 | 24.03 % | 157 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.52 | 1.62 | 1.56 | -20.00 % | 432 | 320 |
| 38.50 | 1.66 | 2.00 | 2.00 | -15.61 % | 102 | 98 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
