We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 32 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 451 | Day's Range | 2.80 - 5.80 |
| Open | 5.80 | Prev Close | 6.05 | Last Trade | 22/1/2025 16:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.85 | 3.75 | 2.80 | -53.72 % | 32 | 451 |
| 40.00 | 2.64 | 3.00 | 2.94 | -50.17 % | 1,274 | 2,404 |
| 40.50 | 2.15 | 2.87 | 2.60 | -50.94 % | 45 | 646 |
| 41.00 | 1.81 | 2.47 | 2.27 | -56.26 % | 667 | 829 |
| 41.50 | 1.90 | 2.22 | 2.06 | -59.13 % | 275 | 234 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.25 | 1.41 | 1.34 | 44.09 % | 757 | 679 |
| 41.50 | 1.27 | 1.73 | 1.60 | 55.34 % | 245 | 338 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.95 | 2.49 | 2.10 | 52.17 % | 210 | 163 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 2.21 | 3.05 | 2.85 | 43.22 % | 364 | 147 |
| 44.00 | 2.73 | 3.30 | 3.05 | 57.22 % | 749 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
